Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 4.99 | 5.09 | 4.66 | 4.87 | 4.87 | -0.03 (-0.61%) | 315,547 |
10 Apr 2024 | INR | 4.9 | 4.9 | 4.85 | 4.9 | 4.9 | +0.23 (+4.93%) | 237,289 |
9 Apr 2024 | INR | 4.67 | 4.67 | 4.55 | 4.67 | 4.67 | +0.42 (+9.88%) | 101,365 |
8 Apr 2024 | INR | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | +0.38 (+9.82%) | 67,025 |
5 Apr 2024 | INR | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | +0.35 (+9.94%) | 12,746 |
4 Apr 2024 | INR | 3.37 | 3.52 | 3.37 | 3.52 | 3.52 | +0.16 (+4.76%) | 38,486 |
3 Apr 2024 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 20,467 |
2 Apr 2024 | INR | 3.25 | 3.25 | 3.2 | 3.2 | 3.2 | -0.05 (-1.54%) | 13,908 |
1 Apr 2024 | INR | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 0.0 (0.0%) | 15,050 |
28 Mar 2024 | INR | 3.25 | 3.28 | 3.25 | 3.25 | 3.25 | +0.02 (+0.62%) | 16,916 |
27 Mar 2024 | INR | 3.41 | 3.41 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 27,585 |
26 Mar 2024 | INR | 3.6 | 3.6 | 3.4 | 3.4 | 3.4 | -0.17 (-4.76%) | 28,790 |
22 Mar 2024 | INR | 3.57 | 3.57 | 3.4 | 3.57 | 3.57 | 0.0 (0.0%) | 12,563 |
21 Mar 2024 | INR | 3.55 | 3.65 | 3.5 | 3.57 | 3.57 | -0.09 (-2.46%) | 50,568 |
20 Mar 2024 | INR | 3.67 | 3.67 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 20,516 |
19 Mar 2024 | INR | 3.95 | 3.95 | 3.85 | 3.85 | 3.85 | -0.14 (-3.51%) | 12,733 |
18 Mar 2024 | INR | 3.82 | 3.99 | 3.82 | 3.99 | 3.99 | 0.0 (0.0%) | 13,874 |
15 Mar 2024 | INR | 4.2 | 4.2 | 3.97 | 3.99 | 3.99 | -0.11 (-2.68%) | 37,099 |
14 Mar 2024 | INR | 3.91 | 4.1 | 3.91 | 4.1 | 4.1 | +0.19 (+4.86%) | 33,463 |
13 Mar 2024 | INR | 4 | 4 | 3.9 | 3.91 | 3.91 | -0.19 (-4.63%) | 20,858 |
12 Mar 2024 | INR | 3.99 | 4.1 | 3.99 | 4.1 | 4.1 | +0.11 (+2.76%) | 29,492 |
11 Mar 2024 | INR | 3.9 | 3.99 | 3.9 | 3.99 | 3.99 | +0.19 (+5%) | 17,289 |
7 Mar 2024 | INR | 3.76 | 3.8 | 3.76 | 3.8 | 3.8 | +0.05 (+1.33%) | 21,407 |
6 Mar 2024 | INR | 3.94 | 3.94 | 3.75 | 3.75 | 3.75 | -0.19 (-4.82%) | 35,528 |
5 Mar 2024 | INR | 4.14 | 4.14 | 3.94 | 3.94 | 3.94 | -0.2 (-4.83%) | 25,340 |
4 Mar 2024 | INR | 4.2 | 4.2 | 4.13 | 4.14 | 4.14 | +0.14 (+3.50%) | 12,103 |
1 Mar 2024 | INR | 4.15 | 4.15 | 4 | 4 | 4 | -0.14 (-3.38%) | 28,261 |
29 Feb 2024 | INR | 4.03 | 4.18 | 4.03 | 4.14 | 4.14 | -0.06 (-1.43%) | 16,933 |
28 Feb 2024 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | -0.07 (-1.64%) | 13,972 |
27 Feb 2024 | INR | 4.29 | 4.29 | 4.19 | 4.27 | 4.27 | -0.06 (-1.39%) | 10,872 |