Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2001 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
3 Jan 2001 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
2 Jan 2001 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
1 Jan 2001 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
29 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
28 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
27 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
26 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
25 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
22 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
21 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
20 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
19 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
18 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
15 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
14 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
13 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
12 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
11 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
8 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
7 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
6 Dec 2000 | INR | 0 | 0 | 0 | 4.95 | 2.475 | 0.0 (0.0%) | 0 |
5 Dec 2000 | INR | 6 | 6 | 4.95 | 4.95 | 2.475 | -0.1 (-1.98%) | 600 |
4 Dec 2000 | INR | 5.05 | 5.05 | 5.05 | 5.05 | 2.525 | +1 (+24.69%) | 100 |
1 Dec 2000 | INR | 0 | 0 | 0 | 4.05 | 2.025 | 0.0 (0.0%) | 0 |
30 Nov 2000 | INR | 4.05 | 4.05 | 4.05 | 4.05 | 2.025 | +0.8 (+24.62%) | 1,000 |
29 Nov 2000 | INR | 3.2 | 3.3 | 3.2 | 3.25 | 1.625 | +0.4 (+14.04%) | 1,850 |
28 Nov 2000 | INR | 2.6 | 2.85 | 2.6 | 2.85 | 1.425 | -0.6 (-17.39%) | 1,650 |
27 Nov 2000 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 1.725 | -1.1 (-24.18%) | 3,000 |
24 Nov 2000 | INR | 4.55 | 4.55 | 4.55 | 4.55 | 2.275 | 0.0 (0.0%) | 1,000 |