Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2000 | INR | 4.9 | 4.9 | 4.55 | 4.55 | 2.275 | +0.05 (+1.11%) | 600 |
22 Nov 2000 | INR | 4.6 | 4.6 | 4.5 | 4.5 | 2.25 | -0.55 (-10.89%) | 7,300 |
21 Nov 2000 | INR | 6 | 6 | 5.05 | 5.05 | 2.525 | -1.65 (-24.63%) | 9,000 |
20 Nov 2000 | INR | 9.9 | 11 | 6.7 | 6.7 | 3.35 | -2.2 (-24.72%) | 52,250 |
17 Nov 2000 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 200 |
16 Nov 2000 | INR | 0 | 0 | 0 | 8.9 | 4.45 | 0.0 (0.0%) | 0 |
15 Nov 2000 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 4.45 | 0.0 (0.0%) | 2,702 |
14 Nov 2000 | INR | 8.8 | 8.9 | 8.8 | 8.9 | 4.45 | +1.5 (+20.27%) | 7,100 |
13 Nov 2000 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 3.7 | +1.45 (+24.37%) | 6,000 |
10 Nov 2000 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
9 Nov 2000 | INR | 0 | 0 | 0 | 5.95 | 2.975 | 0.0 (0.0%) | 0 |
8 Nov 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | 0.0 (0.0%) | 3,800 |
7 Nov 2000 | INR | 5.95 | 5.95 | 5.95 | 5.95 | 2.975 | +1 (+20.20%) | 500 |
6 Nov 2000 | INR | 4.95 | 4.95 | 4.95 | 4.95 | 2.475 | +0.95 (+23.75%) | 200 |
3 Nov 2000 | INR | 4 | 4 | 4 | 4 | 2 | 0.0 (0.0%) | 200 |
2 Nov 2000 | INR | 4 | 4.05 | 4 | 4 | 2 | 0.0 (0.0%) | 900 |
1 Nov 2000 | INR | 4.15 | 4.7 | 4 | 4 | 2 | -1 (-20%) | 2,900 |
31 Oct 2000 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
30 Oct 2000 | INR | 0 | 0 | 0 | 5 | 2.5 | 0.0 (0.0%) | 0 |
27 Oct 2000 | INR | 6.5 | 6.5 | 5 | 5 | 2.5 | -1.8 (-26.47%) | 1,100 |
26 Oct 2000 | INR | 0 | 0 | 0 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
25 Oct 2000 | INR | 0 | 0 | 0 | 6.8 | 3.4 | 0.0 (0.0%) | 0 |
24 Oct 2000 | INR | 5.5 | 7.55 | 5 | 6.8 | 3.4 | +0.35 (+5.43%) | 5,100 |
23 Oct 2000 | INR | 6.45 | 6.45 | 6.45 | 6.45 | 3.225 | +1.25 (+24.04%) | 10,100 |
20 Oct 2000 | INR | 0 | 0 | 0 | 5.2 | 2.6 | 0.0 (0.0%) | 0 |
19 Oct 2000 | INR | 0 | 0 | 0 | 5.2 | 2.6 | 0.0 (0.0%) | 0 |
18 Oct 2000 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 2.6 | 0.0 (0.0%) | 6,000 |
17 Oct 2000 | INR | 5 | 5.2 | 5 | 5.2 | 2.6 | +0.85 (+19.54%) | 15,400 |
16 Oct 2000 | INR | 4.35 | 4.35 | 4.35 | 4.35 | 2.175 | +0.85 (+24.29%) | 100 |
13 Oct 2000 | INR | 0 | 0 | 0 | 3.5 | 1.75 | 0.0 (0.0%) | 0 |