| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 4.3 | 4.44 | 4.3 | 4.33 | 4.33 | -0.12 (-2.70%) | 36,886 |
| 23 Feb 2024 | INR | 4.3 | 4.45 | 4.3 | 4.45 | 4.45 | +0.17 (+3.97%) | 25,666 |
| 22 Feb 2024 | INR | 4.6 | 4.6 | 4.28 | 4.28 | 4.28 | -0.11 (-2.51%) | 27,563 |
| 21 Feb 2024 | INR | 4.26 | 4.39 | 4.26 | 4.39 | 4.39 | +0.14 (+3.29%) | 30,728 |
| 20 Feb 2024 | INR | 4.42 | 4.42 | 4.22 | 4.25 | 4.25 | -0.17 (-3.85%) | 28,471 |
| 19 Feb 2024 | INR | 4.31 | 4.45 | 4.31 | 4.42 | 4.42 | +0.02 (+0.45%) | 56,410 |
| 16 Feb 2024 | INR | 4.3 | 4.45 | 4.3 | 4.4 | 4.4 | +0.16 (+3.77%) | 53,281 |
| 15 Feb 2024 | INR | 4.46 | 4.46 | 4.24 | 4.24 | 4.24 | -0.22 (-4.93%) | 37,256 |
| 14 Feb 2024 | INR | 4.28 | 4.46 | 4.28 | 4.46 | 4.46 | -0.04 (-0.89%) | 32,008 |
| 13 Feb 2024 | INR | 4.48 | 4.58 | 4.48 | 4.5 | 4.5 | -0.08 (-1.75%) | 29,845 |
| 12 Feb 2024 | INR | 4.59 | 4.59 | 4.48 | 4.58 | 4.58 | -0.01 (-0.22%) | 38,237 |
| 9 Feb 2024 | INR | 4.6 | 4.6 | 4.59 | 4.59 | 4.59 | 0.0 (0.0%) | 39,953 |
| 8 Feb 2024 | INR | 4.38 | 4.59 | 4.38 | 4.59 | 4.59 | +0.21 (+4.79%) | 57,236 |
| 7 Feb 2024 | INR | 4.61 | 4.62 | 4.38 | 4.38 | 4.38 | -0.23 (-4.99%) | 65,957 |
| 6 Feb 2024 | INR | 4.8 | 4.8 | 4.61 | 4.61 | 4.61 | -0.24 (-4.95%) | 40,692 |
| 5 Feb 2024 | INR | 4.85 | 4.85 | 4.85 | 4.85 | 4.85 | +0.13 (+2.75%) | 83,600 |
| 2 Feb 2024 | INR | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | +0.22 (+4.89%) | 39,529 |
| 1 Feb 2024 | INR | 4.37 | 4.5 | 4.37 | 4.5 | 4.5 | +0.13 (+2.97%) | 55,515 |
| 31 Jan 2024 | INR | 4.57 | 4.57 | 4.37 | 4.37 | 4.37 | -0.22 (-4.79%) | 48,899 |
| 30 Jan 2024 | INR | 4.59 | 4.59 | 4.59 | 4.59 | 4.59 | -0.24 (-4.97%) | 32,823 |
| 29 Jan 2024 | INR | 4.84 | 4.84 | 4.82 | 4.83 | 4.83 | -0.01 (-0.21%) | 51,563 |
| 25 Jan 2024 | INR | 4.86 | 4.86 | 4.84 | 4.84 | 4.84 | +0.21 (+4.54%) | 48,681 |
| 24 Jan 2024 | INR | 4.43 | 4.63 | 4.43 | 4.63 | 4.63 | +0.22 (+4.99%) | 50,524 |
| 23 Jan 2024 | INR | 4.5 | 4.5 | 4.41 | 4.41 | 4.41 | -0.09 (-2%) | 53,941 |
| 20 Jan 2024 | INR | 4.5 | 4.58 | 4.5 | 4.5 | 4.5 | -0.08 (-1.75%) | 21,913 |
| 19 Jan 2024 | INR | 4.6 | 4.6 | 4.58 | 4.58 | 4.58 | -0.07 (-1.51%) | 37,566 |
| 18 Jan 2024 | INR | 4.6 | 4.66 | 4.6 | 4.65 | 4.65 | -0.17 (-3.53%) | 62,138 |
| 17 Jan 2024 | INR | 4.8 | 4.82 | 4.8 | 4.82 | 4.82 | -0.09 (-1.83%) | 32,055 |
| 16 Jan 2024 | INR | 4.92 | 4.92 | 4.91 | 4.91 | 4.91 | -0.25 (-4.84%) | 123,190 |
| 15 Jan 2024 | INR | 5.43 | 5.43 | 5.16 | 5.16 | 5.16 | -0.27 (-4.97%) | 155,804 |
