| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 3.35 | 3.35 | 3.23 | 3.3 | 3.3 | -0.1 (-2.94%) | 21,931 |
| 29 Nov 2023 | INR | 3.31 | 3.4 | 3.31 | 3.4 | 3.4 | +0.14 (+4.29%) | 21,448 |
| 28 Nov 2023 | INR | 3.33 | 3.34 | 3.26 | 3.26 | 3.26 | -0.07 (-2.10%) | 17,116 |
| 24 Nov 2023 | INR | 3.75 | 3.75 | 3.33 | 3.33 | 3.33 | +0.02 (+0.60%) | 15,356 |
| 23 Nov 2023 | INR | 3.39 | 3.39 | 3.31 | 3.31 | 3.31 | -0.08 (-2.36%) | 14,330 |
| 22 Nov 2023 | INR | 3.55 | 3.55 | 3.39 | 3.39 | 3.39 | -0.13 (-3.69%) | 19,574 |
| 21 Nov 2023 | INR | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | +0.03 (+0.86%) | 21,454 |
| 20 Nov 2023 | INR | 3.4 | 3.49 | 3.4 | 3.49 | 3.49 | +0.12 (+3.56%) | 27,764 |
| 17 Nov 2023 | INR | 3.35 | 3.38 | 3.35 | 3.37 | 3.37 | -0.02 (-0.59%) | 22,471 |
| 16 Nov 2023 | INR | 3.4 | 3.4 | 3.39 | 3.39 | 3.39 | -0.01 (-0.29%) | 33,674 |
| 15 Nov 2023 | INR | 3.72 | 3.72 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 29,216 |
| 13 Nov 2023 | INR | 3.38 | 3.38 | 3.22 | 3.24 | 3.24 | +0.09 (+2.86%) | 22,373 |
| 10 Nov 2023 | INR | 3.2 | 3.2 | 3.11 | 3.15 | 3.15 | -0.05 (-1.56%) | 13,972 |
| 9 Nov 2023 | INR | 3.14 | 3.2 | 3.14 | 3.2 | 3.2 | +0.05 (+1.59%) | 7,077 |
| 8 Nov 2023 | INR | 3.29 | 3.29 | 3.11 | 3.15 | 3.15 | -0.15 (-4.55%) | 8,708 |
| 7 Nov 2023 | INR | 3.2 | 3.35 | 3.2 | 3.3 | 3.3 | +0.05 (+1.54%) | 4,752 |
| 6 Nov 2023 | INR | 3.6 | 3.6 | 3.2 | 3.25 | 3.25 | -0.06 (-1.81%) | 19,757 |
| 3 Nov 2023 | INR | 3.75 | 3.75 | 3.31 | 3.31 | 3.31 | +0.1 (+3.12%) | 34,449 |
| 2 Nov 2023 | INR | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.04 (+1.26%) | 4,512 |
| 1 Nov 2023 | INR | 3.29 | 3.29 | 3.17 | 3.17 | 3.17 | 0.0 (0.0%) | 14,039 |
| 31 Oct 2023 | INR | 3.13 | 3.6 | 3.13 | 3.17 | 3.17 | -0.04 (-1.25%) | 1,458 |
| 30 Oct 2023 | INR | 3.21 | 3.21 | 3.15 | 3.21 | 3.21 | -0.01 (-0.31%) | 22,792 |
| 27 Oct 2023 | INR | 3.27 | 3.27 | 3.21 | 3.22 | 3.22 | +0.01 (+0.31%) | 3,692 |
| 26 Oct 2023 | INR | 3.14 | 3.3 | 3.14 | 3.21 | 3.21 | -0.3 (-8.55%) | 3,191 |
| 25 Oct 2023 | INR | 3.34 | 3.51 | 3.34 | 3.51 | 3.51 | +0.2 (+6.04%) | 30,371 |
| 23 Oct 2023 | INR | 3.41 | 3.41 | 3.31 | 3.31 | 3.31 | -0.1 (-2.93%) | 4,515 |
| 20 Oct 2023 | INR | 3.41 | 3.58 | 3.41 | 3.41 | 3.41 | 0.0 (0.0%) | 12,154 |
| 19 Oct 2023 | INR | 3.71 | 3.71 | 3.41 | 3.41 | 3.41 | -0.3 (-8.09%) | 21,224 |
| 18 Oct 2023 | INR | 3.7 | 3.81 | 3.7 | 3.71 | 3.71 | +0.21 (+6%) | 92,877 |
| 17 Oct 2023 | INR | 3.7 | 3.7 | 3.5 | 3.5 | 3.5 | +0.09 (+2.64%) | 50,957 |
