| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 2.95 | 2.95 | 2.91 | 2.95 | 2.95 | 0.0 (0.0%) | 18,125 |
| 18 Jul 2023 | INR | 3.01 | 3.01 | 2.91 | 2.95 | 2.95 | -0.05 (-1.67%) | 32,514 |
| 17 Jul 2023 | INR | 3.37 | 3.37 | 3 | 3 | 3 | +0.08 (+2.74%) | 27,649 |
| 14 Jul 2023 | INR | 2.83 | 2.93 | 2.83 | 2.92 | 2.92 | -0.18 (-5.81%) | 35,524 |
| 13 Jul 2023 | INR | 3.02 | 3.16 | 3.02 | 3.1 | 3.1 | -0.18 (-5.49%) | 21,123 |
| 12 Jul 2023 | INR | 3 | 3.38 | 3 | 3.28 | 3.28 | +0.03 (+0.92%) | 27,606 |
| 11 Jul 2023 | INR | 3.43 | 3.43 | 3.02 | 3.25 | 3.25 | +0.3 (+10.17%) | 29,353 |
| 10 Jul 2023 | INR | 3.12 | 3.12 | 2.91 | 2.95 | 2.95 | -0.17 (-5.45%) | 16,062 |
| 7 Jul 2023 | INR | 3.25 | 3.25 | 3.1 | 3.12 | 3.12 | -0.24 (-7.14%) | 228,710 |
| 6 Jul 2023 | INR | 3.36 | 3.44 | 3.3 | 3.36 | 3.36 | 0.0 (0.0%) | 21,060 |
| 5 Jul 2023 | INR | 3.65 | 3.65 | 2.97 | 3.36 | 3.36 | -0.29 (-7.95%) | 69,554 |
| 4 Jul 2023 | INR | 3.3 | 4.05 | 3.3 | 3.65 | 3.65 | +0.27 (+7.99%) | 118,781 |
| 3 Jul 2023 | INR | 3.42 | 3.49 | 3.3 | 3.38 | 3.38 | -0.04 (-1.17%) | 32,078 |
| 30 Jun 2023 | INR | 3.59 | 3.72 | 3.3 | 3.42 | 3.42 | -0.04 (-1.16%) | 36,756 |
| 28 Jun 2023 | INR | 3.72 | 3.75 | 3.45 | 3.46 | 3.46 | -0.07 (-1.98%) | 47,730 |
| 27 Jun 2023 | INR | 3.44 | 3.68 | 3.36 | 3.53 | 3.53 | +0.02 (+0.57%) | 20,057 |
| 26 Jun 2023 | INR | 3.75 | 3.75 | 3.5 | 3.51 | 3.51 | -0.13 (-3.57%) | 14,397 |
| 23 Jun 2023 | INR | 3.57 | 3.78 | 3.57 | 3.64 | 3.64 | -0.11 (-2.93%) | 12,525 |
| 22 Jun 2023 | INR | 3.61 | 3.8 | 3.54 | 3.75 | 3.75 | +0.05 (+1.35%) | 37,364 |
| 21 Jun 2023 | INR | 3.89 | 3.89 | 3.61 | 3.7 | 3.7 | -0.1 (-2.63%) | 39,655 |
| 20 Jun 2023 | INR | 3.62 | 3.95 | 3.61 | 3.8 | 3.8 | -0.04 (-1.04%) | 85,612 |
| 19 Jun 2023 | INR | 3.9 | 3.9 | 3.52 | 3.84 | 3.84 | +0.13 (+3.50%) | 54,195 |
| 16 Jun 2023 | INR | 3.89 | 3.89 | 3.41 | 3.71 | 3.71 | +0.15 (+4.21%) | 63,392 |
| 15 Jun 2023 | INR | 3.79 | 3.79 | 3.46 | 3.56 | 3.56 | +0.04 (+1.14%) | 41,212 |
| 14 Jun 2023 | INR | 3.95 | 3.95 | 3.4 | 3.52 | 3.52 | -0.07 (-1.95%) | 56,118 |
| 13 Jun 2023 | INR | 3.41 | 3.59 | 3.37 | 3.59 | 3.59 | +0.2 (+5.90%) | 66,180 |
| 12 Jun 2023 | INR | 3.4 | 3.45 | 3.19 | 3.39 | 3.39 | +0.06 (+1.80%) | 52,499 |
| 9 Jun 2023 | INR | 3.22 | 3.43 | 3.22 | 3.33 | 3.33 | +0.04 (+1.22%) | 18,156 |
| 8 Jun 2023 | INR | 3.28 | 3.39 | 3.22 | 3.29 | 3.29 | -0.09 (-2.66%) | 39,227 |
| 7 Jun 2023 | INR | 3.35 | 3.44 | 3.24 | 3.38 | 3.38 | -0.01 (-0.29%) | 35,854 |
