Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 3.35 | 3.45 | 3.3 | 3.39 | 3.39 | -0.04 (-1.17%) | 26,626 |
5 Jun 2023 | INR | 3.3 | 3.44 | 3.3 | 3.43 | 3.43 | +0.05 (+1.48%) | 14,573 |
2 Jun 2023 | INR | 3.32 | 3.49 | 3.31 | 3.38 | 3.38 | -0.05 (-1.46%) | 15,530 |
1 Jun 2023 | INR | 3.45 | 3.48 | 3.31 | 3.43 | 3.43 | +0.07 (+2.08%) | 29,326 |
31 May 2023 | INR | 3.39 | 3.4 | 3.23 | 3.36 | 3.36 | +0.05 (+1.51%) | 18,280 |
30 May 2023 | INR | 3.4 | 3.44 | 3.26 | 3.31 | 3.31 | -0.05 (-1.49%) | 19,790 |
29 May 2023 | INR | 3.3 | 3.4 | 3.26 | 3.36 | 3.36 | +0.06 (+1.82%) | 16,075 |
26 May 2023 | INR | 3.23 | 3.4 | 3.23 | 3.3 | 3.3 | -0.03 (-0.90%) | 32,546 |
25 May 2023 | INR | 3.39 | 3.39 | 3.28 | 3.33 | 3.33 | +0.05 (+1.52%) | 15,710 |
24 May 2023 | INR | 3.21 | 3.44 | 3.21 | 3.28 | 3.28 | -0.11 (-3.24%) | 32,145 |
23 May 2023 | INR | 3.45 | 3.45 | 3.36 | 3.39 | 3.39 | -0.01 (-0.29%) | 19,005 |
22 May 2023 | INR | 3.57 | 3.57 | 3.36 | 3.4 | 3.4 | -0.07 (-2.02%) | 34,847 |
19 May 2023 | INR | 3.41 | 3.53 | 3.41 | 3.47 | 3.47 | -0.05 (-1.42%) | 16,138 |
18 May 2023 | INR | 3.53 | 3.55 | 3.43 | 3.52 | 3.52 | +0.02 (+0.57%) | 18,408 |
17 May 2023 | INR | 3.54 | 3.54 | 3.43 | 3.5 | 3.5 | +0.01 (+0.29%) | 22,210 |
16 May 2023 | INR | 3.4 | 3.58 | 3.4 | 3.49 | 3.49 | +0.09 (+2.65%) | 29,185 |
15 May 2023 | INR | 3.1 | 3.49 | 3.1 | 3.4 | 3.4 | -0.13 (-3.68%) | 38,616 |
12 May 2023 | INR | 3.49 | 3.65 | 3.45 | 3.53 | 3.53 | +0.09 (+2.62%) | 40,286 |
11 May 2023 | INR | 3.59 | 3.59 | 3.3 | 3.44 | 3.44 | -0.08 (-2.27%) | 35,014 |
10 May 2023 | INR | 3.47 | 3.59 | 3.41 | 3.52 | 3.52 | -0.02 (-0.56%) | 29,172 |
9 May 2023 | INR | 3.6 | 3.6 | 3.41 | 3.54 | 3.54 | -0.04 (-1.12%) | 19,989 |
8 May 2023 | INR | 3.75 | 3.79 | 3.48 | 3.58 | 3.58 | +0.08 (+2.29%) | 38,418 |
5 May 2023 | INR | 3.5 | 3.68 | 3.32 | 3.5 | 3.5 | -0.06 (-1.69%) | 67,315 |
4 May 2023 | INR | 3.51 | 3.63 | 3.41 | 3.56 | 3.56 | +0.05 (+1.42%) | 40,633 |
3 May 2023 | INR | 3.69 | 3.69 | 3.41 | 3.51 | 3.51 | -0.07 (-1.96%) | 41,974 |
2 May 2023 | INR | 3.56 | 3.68 | 3.33 | 3.58 | 3.58 | -0.05 (-1.38%) | 41,669 |
28 Apr 2023 | INR | 3.9 | 3.9 | 3.57 | 3.63 | 3.63 | +0.13 (+3.71%) | 81,809 |
27 Apr 2023 | INR | 3.58 | 3.58 | 3.3 | 3.5 | 3.5 | +0.1 (+2.94%) | 45,612 |
26 Apr 2023 | INR | 3.28 | 3.77 | 3.1 | 3.4 | 3.4 | +0.18 (+5.59%) | 297,028 |
25 Apr 2023 | INR | 3.28 | 3.28 | 3.03 | 3.22 | 3.22 | 0.0 (0.0%) | 25,224 |