| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.48 | 3.48 | 3.12 | 3.22 | 3.22 | -0.16 (-4.73%) | 25,784 |
| 21 Apr 2023 | INR | 3.44 | 3.44 | 3.31 | 3.38 | 3.38 | -0.01 (-0.29%) | 10,672 |
| 20 Apr 2023 | INR | 3.45 | 3.45 | 3.21 | 3.39 | 3.39 | +0.03 (+0.89%) | 30,016 |
| 19 Apr 2023 | INR | 3.41 | 3.56 | 3.16 | 3.36 | 3.36 | -0.05 (-1.47%) | 42,306 |
| 18 Apr 2023 | INR | 3.69 | 3.69 | 3.2 | 3.41 | 3.41 | +0.03 (+0.89%) | 36,055 |
| 17 Apr 2023 | INR | 3.35 | 3.85 | 3.3 | 3.38 | 3.38 | +0.03 (+0.90%) | 31,298 |
| 13 Apr 2023 | INR | 3.5 | 3.65 | 3.21 | 3.35 | 3.35 | -0.08 (-2.33%) | 34,870 |
| 12 Apr 2023 | INR | 3.88 | 4 | 3.2 | 3.43 | 3.43 | -0.29 (-7.80%) | 162,662 |
| 11 Apr 2023 | INR | 3.28 | 3.87 | 3.22 | 3.72 | 3.72 | +0.49 (+15.17%) | 296,794 |
| 10 Apr 2023 | INR | 3.1 | 3.3 | 3.03 | 3.23 | 3.23 | +0.13 (+4.19%) | 64,552 |
| 6 Apr 2023 | INR | 3.15 | 3.15 | 2.9 | 3.1 | 3.1 | +0.15 (+5.08%) | 97,773 |
| 5 Apr 2023 | INR | 2.7 | 2.95 | 2.7 | 2.95 | 2.95 | +0.15 (+5.36%) | 95,621 |
| 3 Apr 2023 | INR | 2.65 | 2.84 | 2.59 | 2.8 | 2.8 | +0.15 (+5.66%) | 47,184 |
| 31 Mar 2023 | INR | 2.68 | 2.68 | 2.41 | 2.65 | 2.65 | 0.0 (0.0%) | 70,777 |
| 29 Mar 2023 | INR | 2.6 | 2.7 | 2.45 | 2.65 | 2.65 | +0.08 (+3.11%) | 19,435 |
| 28 Mar 2023 | INR | 2.58 | 2.72 | 2.35 | 2.57 | 2.57 | -0.01 (-0.39%) | 67,884 |
| 27 Mar 2023 | INR | 2.8 | 2.86 | 2.56 | 2.58 | 2.58 | -0.22 (-7.86%) | 72,076 |
| 24 Mar 2023 | INR | 2.66 | 2.94 | 2.66 | 2.8 | 2.8 | -0.02 (-0.71%) | 24,174 |
| 23 Mar 2023 | INR | 2.8 | 2.86 | 2.68 | 2.82 | 2.82 | -0.02 (-0.70%) | 13,251 |
| 22 Mar 2023 | INR | 2.85 | 2.86 | 2.76 | 2.84 | 2.84 | -0.03 (-1.05%) | 42,963 |
| 21 Mar 2023 | INR | 3 | 3 | 2.77 | 2.87 | 2.87 | +0.01 (+0.35%) | 54,426 |
| 20 Mar 2023 | INR | 3.21 | 3.21 | 2.75 | 2.86 | 2.86 | -0.09 (-3.05%) | 49,095 |
| 17 Mar 2023 | INR | 2.85 | 2.95 | 2.8 | 2.95 | 2.95 | +0.14 (+4.98%) | 57,436 |
| 16 Mar 2023 | INR | 2.8 | 2.99 | 2.75 | 2.81 | 2.81 | +0.01 (+0.36%) | 72,529 |
| 15 Mar 2023 | INR | 2.99 | 2.99 | 2.8 | 2.8 | 2.8 | -0.11 (-3.78%) | 32,385 |
| 14 Mar 2023 | INR | 2.95 | 3.15 | 2.75 | 2.91 | 2.91 | +0.02 (+0.69%) | 34,658 |
| 13 Mar 2023 | INR | 2.85 | 2.97 | 2.82 | 2.89 | 2.89 | -0.06 (-2.03%) | 24,013 |
| 10 Mar 2023 | INR | 2.99 | 3.04 | 2.76 | 2.95 | 2.95 | -0.02 (-0.67%) | 20,691 |
| 9 Mar 2023 | INR | 3 | 3.09 | 2.75 | 2.97 | 2.97 | -0.04 (-1.33%) | 57,544 |
| 8 Mar 2023 | INR | 3 | 3.06 | 2.91 | 3.01 | 3.01 | +0.01 (+0.33%) | 54,983 |
