Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
8 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
1 Nov 2021 | INR | 14 | 14 | 14 | 14 | 14 | -0.58 (-3.98%) | 5 |
29 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
25 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.0 (0.0%) | 0 |
21 Oct 2021 | INR | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | +0.69 (+4.97%) | 5 |
20 Oct 2021 | INR | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | +0.66 (+4.99%) | 5 |
19 Oct 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | +0.63 (+5%) | 5 |
14 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
13 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
11 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 0 |
7 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 75 |
6 Oct 2021 | INR | 12.6 | 12.6 | 12 | 12 | 12 | -0.6 (-4.76%) | 8,000 |
5 Oct 2021 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 5 |
4 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
1 Oct 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
30 Sep 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
29 Sep 2021 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 0 |
28 Sep 2021 | INR | 12 | 12 | 12 | 12 | 12 | -0.55 (-4.38%) | 50 |
27 Sep 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |
24 Sep 2021 | INR | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 0 |