Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
10 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
9 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
8 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
5 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
4 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
3 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
2 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
1 Jan 2024 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 5 |
29 Dec 2023 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
28 Dec 2023 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
27 Dec 2023 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | 0.0 (0.0%) | 0 |
26 Dec 2023 | INR | 40.13 | 40.13 | 40.13 | 40.13 | 40.13 | +1.91 (+5.00%) | 45 |
22 Dec 2023 | INR | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | +1.82 (+5%) | 5 |
21 Dec 2023 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | 0.0 (0.0%) | 10 |
20 Dec 2023 | INR | 36.4 | 36.4 | 36.4 | 36.4 | 36.4 | +1.73 (+4.99%) | 25 |
19 Dec 2023 | INR | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
18 Dec 2023 | INR | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
15 Dec 2023 | INR | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 0.0 (0.0%) | 0 |
14 Dec 2023 | INR | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | +1.65 (+5.00%) | 50 |
13 Dec 2023 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
12 Dec 2023 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
11 Dec 2023 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
8 Dec 2023 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.0 (0.0%) | 0 |
7 Dec 2023 | INR | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | +1.57 (+4.99%) | 5 |
6 Dec 2023 | INR | 31.4 | 31.5 | 31.4 | 31.45 | 31.45 | -1.6 (-4.84%) | 390 |
5 Dec 2023 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
4 Dec 2023 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
1 Dec 2023 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |
30 Nov 2023 | INR | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | 0.0 (0.0%) | 0 |