Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2018 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
28 Feb 2018 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
27 Feb 2018 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
26 Feb 2018 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
23 Feb 2018 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
22 Feb 2018 | INR | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.0 (0.0%) | 0 |
21 Feb 2018 | INR | 14.65 | 15.38 | 14.65 | 15.38 | 15.38 | +0.73 (+4.98%) | 41 |
20 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
19 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
16 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
15 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
14 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
12 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
9 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
8 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
7 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
6 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
5 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0.0 (0.0%) | 0 |
2 Feb 2018 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 35 |
1 Feb 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
31 Jan 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
30 Jan 2018 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | +0.66 (+4.96%) | 5 |
29 Jan 2018 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.7 (-5%) | 125 |
25 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
24 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
23 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
22 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
19 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
18 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |
17 Jan 2018 | INR | 14 | 14 | 14 | 14 | 14 | 0.0 (0.0%) | 0 |