Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -1 (-4.96%) | 5 |
5 Sep 2017 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.05 (-4.95%) | 1,000 |
4 Sep 2017 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 11 |
1 Sep 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
31 Aug 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
30 Aug 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
29 Aug 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
28 Aug 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
24 Aug 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | 0.0 (0.0%) | 0 |
23 Aug 2017 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 5 |
22 Aug 2017 | INR | 24.65 | 24.65 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 14 |
21 Aug 2017 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | 0.0 (0.0%) | 0 |
18 Aug 2017 | INR | 23.5 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 521 |
17 Aug 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Aug 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
14 Aug 2017 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 100 |
11 Aug 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
10 Aug 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
9 Aug 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 0 |
8 Aug 2017 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | -1.3 (-5%) | 5 |
7 Aug 2017 | INR | 26 | 26 | 26 | 26 | 26 | -1.35 (-4.94%) | 5 |
4 Aug 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | 0.0 (0.0%) | 0 |
3 Aug 2017 | INR | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.4 (-4.87%) | 5 |
2 Aug 2017 | INR | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -1.5 (-4.96%) | 10 |
1 Aug 2017 | INR | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.55 (-4.87%) | 15 |
31 Jul 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
28 Jul 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
27 Jul 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | 0.0 (0.0%) | 0 |
26 Jul 2017 | INR | 31.8 | 31.8 | 31.8 | 31.8 | 31.8 | +1.4 (+4.61%) | 5 |
25 Jul 2017 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | 0.0 (0.0%) | 0 |