| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2024 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 142,800 |
| 18 Sep 2024 | MYR | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.005 (+0.95%) | 22,200 |
| 17 Sep 2024 | MYR | 0.515 | 0.535 | 0.515 | 0.525 | 0.525 | -0.01 (-1.87%) | 93,900 |
| 13 Sep 2024 | MYR | 0.53 | 0.535 | 0.52 | 0.535 | 0.535 | 0.0 (0.0%) | 42,800 |
| 12 Sep 2024 | MYR | 0.52 | 0.535 | 0.52 | 0.535 | 0.535 | +0.015 (+2.88%) | 7,500 |
| 11 Sep 2024 | MYR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 71,700 |
| 10 Sep 2024 | MYR | 0.525 | 0.535 | 0.52 | 0.52 | 0.52 | -0.015 (-2.80%) | 69,900 |
| 9 Sep 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 41,000 |
| 6 Sep 2024 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.015 (+2.88%) | 15,000 |
| 5 Sep 2024 | MYR | 0.52 | 0.52 | 0.51 | 0.52 | 0.52 | 0.0 (0.0%) | 83,400 |
| 4 Sep 2024 | MYR | 0.545 | 0.545 | 0.52 | 0.52 | 0.52 | -0.03 (-5.45%) | 43,600 |
| 3 Sep 2024 | MYR | 0.525 | 0.55 | 0.52 | 0.55 | 0.55 | +0.02 (+3.77%) | 277,500 |
| 2 Sep 2024 | MYR | 0.54 | 0.54 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 73,200 |
| 30 Aug 2024 | MYR | 0.52 | 0.525 | 0.51 | 0.525 | 0.525 | 0.0 (0.0%) | 253,200 |
| 29 Aug 2024 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 106,100 |
| 28 Aug 2024 | MYR | 0.535 | 0.54 | 0.525 | 0.525 | 0.525 | -0.01 (-1.87%) | 115,100 |
| 27 Aug 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 7,600 |
| 26 Aug 2024 | MYR | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 80,500 |
| 23 Aug 2024 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 15,000 |
| 22 Aug 2024 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 389,000 |
| 21 Aug 2024 | MYR | 0.54 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 109,000 |
| 20 Aug 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | 0.0 (0.0%) | 111,600 |
| 19 Aug 2024 | MYR | 0.54 | 0.545 | 0.54 | 0.545 | 0.545 | +0.01 (+1.87%) | 177,200 |
| 16 Aug 2024 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.015 (-2.73%) | 389,100 |
| 15 Aug 2024 | MYR | 0.56 | 0.56 | 0.55 | 0.55 | 0.55 | -0.01 (-1.79%) | 55,200 |
| 14 Aug 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 48,600 |
| 13 Aug 2024 | MYR | 0.56 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 46,000 |
| 12 Aug 2024 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 42,100 |
| 9 Aug 2024 | MYR | 0.555 | 0.56 | 0.55 | 0.56 | 0.56 | +0.005 (+0.90%) | 159,700 |
| 8 Aug 2024 | MYR | 0.54 | 0.555 | 0.54 | 0.555 | 0.555 | +0.015 (+2.78%) | 155,600 |
