Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 142,100 |
14 Aug 2023 | MYR | 0.535 | 0.535 | 0.525 | 0.53 | 0.53 | -0.005 (-0.93%) | 242,600 |
11 Aug 2023 | MYR | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | 0.0 (0.0%) | 16,400 |
10 Aug 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 103,500 |
9 Aug 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 135,000 |
8 Aug 2023 | MYR | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.005 (-0.93%) | 95,100 |
7 Aug 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 179,000 |
4 Aug 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 127,700 |
3 Aug 2023 | MYR | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 203,600 |
2 Aug 2023 | MYR | 0.54 | 0.545 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 114,800 |
1 Aug 2023 | MYR | 0.54 | 0.55 | 0.54 | 0.545 | 0.545 | +0.005 (+0.93%) | 100,300 |
31 Jul 2023 | MYR | 0.56 | 0.56 | 0.54 | 0.54 | 0.54 | -0.015 (-2.70%) | 407,100 |
28 Jul 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.555 | 0.555 | -0.01 (-1.77%) | 161,100 |
27 Jul 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.565 | 0.565 | +0.005 (+0.89%) | 86,600 |
26 Jul 2023 | MYR | 0.565 | 0.58 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 1,368,900 |
25 Jul 2023 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | +0.005 (+0.90%) | 441,700 |
24 Jul 2023 | MYR | 0.55 | 0.555 | 0.55 | 0.555 | 0.555 | +0.005 (+0.91%) | 155,000 |
21 Jul 2023 | MYR | 0.555 | 0.555 | 0.545 | 0.55 | 0.55 | 0.0 (0.0%) | 170,300 |
20 Jul 2023 | MYR | 0.535 | 0.57 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,163,400 |
18 Jul 2023 | MYR | 0.535 | 0.535 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 175,100 |
17 Jul 2023 | MYR | 0.53 | 0.535 | 0.525 | 0.535 | 0.535 | 0.0 (0.0%) | 92,000 |
14 Jul 2023 | MYR | 0.53 | 0.535 | 0.53 | 0.535 | 0.535 | +0.005 (+0.94%) | 176,300 |
13 Jul 2023 | MYR | 0.52 | 0.535 | 0.52 | 0.53 | 0.53 | +0.01 (+1.92%) | 278,800 |
12 Jul 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.52 | 0.52 | -0.005 (-0.95%) | 84,500 |
11 Jul 2023 | MYR | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 38,000 |
10 Jul 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 60,500 |
7 Jul 2023 | MYR | 0.525 | 0.525 | 0.52 | 0.525 | 0.525 | -0.005 (-0.94%) | 25,000 |
6 Jul 2023 | MYR | 0.525 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 75,000 |
5 Jul 2023 | MYR | 0.53 | 0.53 | 0.525 | 0.53 | 0.53 | 0.0 (0.0%) | 18,100 |
4 Jul 2023 | MYR | 0.52 | 0.53 | 0.52 | 0.53 | 0.53 | +0.005 (+0.95%) | 77,300 |