Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2012 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | +0.001 (+0.72%) | 432,000 |
27 Aug 2012 | MYR | 0.1663 | 0.1663 | 0.1663 | 0.1663 | 0.1663 | -0.003 (-1.48%) | 400 |
24 Aug 2012 | MYR | 0.17 | 0.17 | 0.1688 | 0.1688 | 0.1688 | -0.001 (-0.71%) | 240,000 |
23 Aug 2012 | MYR | 0.17 | 0.17 | 0.1688 | 0.17 | 0.17 | +0.003 (+1.49%) | 140,400 |
22 Aug 2012 | MYR | 0.1688 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.004 (-2.22%) | 737,600 |
17 Aug 2012 | MYR | 0.1738 | 0.1738 | 0.1675 | 0.1713 | 0.1713 | +0.001 (+0.76%) | 401,200 |
16 Aug 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 96,000 |
15 Aug 2012 | MYR | 0.17 | 0.1725 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
14 Aug 2012 | MYR | 0.1713 | 0.1713 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 200,000 |
13 Aug 2012 | MYR | 0.1713 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.001 (-0.76%) | 380,000 |
10 Aug 2012 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 0 |
9 Aug 2012 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.001 (+0.76%) | 100,000 |
8 Aug 2012 | MYR | 0.1725 | 0.1725 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 200,000 |
7 Aug 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 44,400 |
6 Aug 2012 | MYR | 0.17 | 0.17 | 0.1675 | 0.17 | 0.17 | -0.001 (-0.76%) | 376,000 |
3 Aug 2012 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.001 (-0.70%) | 12,000 |
2 Aug 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 76,000 |
1 Aug 2012 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 40,000 |
31 Jul 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.001 (+0.69%) | 112,000 |
30 Jul 2012 | MYR | 0.1713 | 0.1738 | 0.1713 | 0.1738 | 0.1738 | +0.003 (+1.46%) | 116,000 |
27 Jul 2012 | MYR | 0.175 | 0.175 | 0.1713 | 0.1713 | 0.1713 | -0.004 (-2.11%) | 16,000 |
26 Jul 2012 | MYR | 0.1763 | 0.1763 | 0.17 | 0.175 | 0.175 | +0.004 (+2.16%) | 1,336,800 |
25 Jul 2012 | MYR | 0.1738 | 0.1738 | 0.1713 | 0.1713 | 0.1713 | -0.003 (-1.44%) | 347,600 |
24 Jul 2012 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.001 (-0.69%) | 80,000 |
23 Jul 2012 | MYR | 0.175 | 0.1863 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 408,800 |
20 Jul 2012 | MYR | 0.175 | 0.1775 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 1,180,000 |
19 Jul 2012 | MYR | 0.1763 | 0.1763 | 0.175 | 0.175 | 0.175 | -0.001 (-0.74%) | 877,600 |
18 Jul 2012 | MYR | 0.17 | 0.1763 | 0.17 | 0.1763 | 0.1763 | +0.006 (+3.71%) | 897,600 |
17 Jul 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 168,800 |
16 Jul 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 359,200 |