Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2012 | MYR | 0.17 | 0.17 | 0.1688 | 0.17 | 0.17 | 0.0 (0.0%) | 140,800 |
12 Jul 2012 | MYR | 0.17 | 0.17 | 0.1688 | 0.17 | 0.17 | 0.0 (0.0%) | 388,000 |
11 Jul 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 584,000 |
10 Jul 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 252,000 |
9 Jul 2012 | MYR | 0.1713 | 0.1713 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 248,000 |
6 Jul 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 168,800 |
5 Jul 2012 | MYR | 0.1713 | 0.1713 | 0.17 | 0.17 | 0.17 | -0.001 (-0.76%) | 83,200 |
4 Jul 2012 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.0 (0.0%) | 176,000 |
3 Jul 2012 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | +0.001 (+0.76%) | 120,000 |
2 Jul 2012 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0.003 (+1.49%) | 40,000 |
29 Jun 2012 | MYR | 0.17 | 0.17 | 0.1675 | 0.1675 | 0.1675 | -0.004 (-2.22%) | 32,000 |
28 Jun 2012 | MYR | 0.1713 | 0.1713 | 0.17 | 0.1713 | 0.1713 | 0.0 (0.0%) | 360,800 |
27 Jun 2012 | MYR | 0.1738 | 0.1738 | 0.17 | 0.1713 | 0.1713 | -0.009 (-4.83%) | 206,400 |
26 Jun 2012 | MYR | 0.18 | 0.18 | 0.1775 | 0.18 | 0.18 | -0.001 (-0.72%) | 1,032,000 |
25 Jun 2012 | MYR | 0.18 | 0.1813 | 0.1788 | 0.1813 | 0.1813 | +0.001 (+0.72%) | 647,200 |
22 Jun 2012 | MYR | 0.1788 | 0.18 | 0.1788 | 0.18 | 0.18 | +0.001 (+0.67%) | 996,400 |
21 Jun 2012 | MYR | 0.1788 | 0.18 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 392,000 |
20 Jun 2012 | MYR | 0.18 | 0.18 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 440,000 |
19 Jun 2012 | MYR | 0.18 | 0.18 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 1,330,000 |
18 Jun 2012 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 1,780,000 |
15 Jun 2012 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | -0.005 (-2.72%) | 220,000 |
14 Jun 2012 | MYR | 0.1775 | 0.1838 | 0.1775 | 0.1838 | 0.1838 | +0.005 (+2.80%) | 144,000 |
13 Jun 2012 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | 0.0 (0.0%) | 407,200 |
12 Jun 2012 | MYR | 0.1788 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | -0.001 (-0.67%) | 332,000 |
11 Jun 2012 | MYR | 0.1788 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.001 (+0.67%) | 80,000 |
8 Jun 2012 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | 0.0 (0.0%) | 158,000 |
7 Jun 2012 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.001 (+0.73%) | 292,000 |
6 Jun 2012 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.73%) | 320,000 |
5 Jun 2012 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | 0.0 (0.0%) | 208,000 |
4 Jun 2012 | MYR | 0.1775 | 0.1788 | 0.175 | 0.1788 | 0.1788 | 0.0 (0.0%) | 548,000 |