Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2012 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 60,000 |
18 Apr 2012 | MYR | 0.1863 | 0.1863 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 506,000 |
17 Apr 2012 | MYR | 0.19 | 0.19 | 0.1813 | 0.1813 | 0.1813 | +0.001 (+0.72%) | 783,200 |
16 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 8,000 |
13 Apr 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.004 (-1.96%) | 36,000 |
12 Apr 2012 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.009 (+4.76%) | 44,000 |
10 Apr 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
9 Apr 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 16,000 |
6 Apr 2012 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | +0.003 (+1.37%) | 216,000 |
5 Apr 2012 | MYR | 0.1925 | 0.1925 | 0.1825 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 72,000 |
4 Apr 2012 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 20,000 |
3 Apr 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 99,200 |
2 Apr 2012 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.014 (-7.12%) | 80,800 |
30 Mar 2012 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 40,000 |
29 Mar 2012 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
28 Mar 2012 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
27 Mar 2012 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
26 Mar 2012 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.009 (+4.76%) | 60,000 |
23 Mar 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 12,000 |
22 Mar 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Mar 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
20 Mar 2012 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 40,000 |
19 Mar 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Mar 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Mar 2012 | MYR | 0.1825 | 0.19 | 0.1825 | 0.19 | 0.19 | +0.007 (+4.11%) | 36,000 |
14 Mar 2012 | MYR | 0.1825 | 0.1825 | 0.1788 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 120,000 |
13 Mar 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
12 Mar 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
9 Mar 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
8 Mar 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |