Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Mar 2012 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 0 |
6 Mar 2012 | MYR | 0.1875 | 0.19 | 0.1875 | 0.19 | 0.19 | 0.0 (0.0%) | 40,000 |
5 Mar 2012 | MYR | 0.1875 | 0.19 | 0.1875 | 0.19 | 0.19 | +0.003 (+1.33%) | 360,000 |
2 Mar 2012 | MYR | 0.1888 | 0.1888 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 40,400 |
1 Mar 2012 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 200,000 |
29 Feb 2012 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
28 Feb 2012 | MYR | 0.1925 | 0.1925 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 260,000 |
27 Feb 2012 | MYR | 0.195 | 0.195 | 0.1875 | 0.19 | 0.19 | -0.006 (-3.21%) | 166,000 |
24 Feb 2012 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.001 (-0.61%) | 40,000 |
23 Feb 2012 | MYR | 0.1975 | 0.1975 | 0.1963 | 0.1975 | 0.1975 | 0.0 (0.0%) | 356,000 |
22 Feb 2012 | MYR | 0.1975 | 0.1975 | 0.1963 | 0.1975 | 0.1975 | -0.001 (-0.65%) | 208,000 |
21 Feb 2012 | MYR | 0.2 | 0.2 | 0.1975 | 0.1988 | 0.1988 | -0.001 (-0.60%) | 365,600 |
20 Feb 2012 | MYR | 0.1988 | 0.2 | 0.1988 | 0.2 | 0.2 | +0.003 (+1.27%) | 1,433,200 |
17 Feb 2012 | MYR | 0.1988 | 0.1988 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 124,000 |
16 Feb 2012 | MYR | 0.2 | 0.2 | 0.1963 | 0.2 | 0.2 | -0.001 (-0.65%) | 313,200 |
15 Feb 2012 | MYR | 0.1975 | 0.2013 | 0.1975 | 0.2013 | 0.2013 | +0.004 (+1.92%) | 89,200 |
14 Feb 2012 | MYR | 0.2 | 0.2 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 856,000 |
13 Feb 2012 | MYR | 0.2 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 432,000 |
10 Feb 2012 | MYR | 0.1988 | 0.2 | 0.1988 | 0.2 | 0.2 | -0.003 (-1.23%) | 348,000 |
9 Feb 2012 | MYR | 0.2025 | 0.2063 | 0.2 | 0.2025 | 0.2025 | 0.0 (0.0%) | 774,400 |
8 Feb 2012 | MYR | 0.205 | 0.205 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 656,000 |
3 Feb 2012 | MYR | 0.1988 | 0.2 | 0.1988 | 0.2 | 0.2 | -0.004 (-1.86%) | 1,360,000 |
2 Feb 2012 | MYR | 0.2 | 0.2038 | 0.1975 | 0.2038 | 0.2038 | 0.0 (0.0%) | 754,400 |
31 Jan 2012 | MYR | 0.205 | 0.205 | 0.2013 | 0.2038 | 0.2038 | -0.004 (-1.78%) | 866,000 |
30 Jan 2012 | MYR | 0.21 | 0.21 | 0.205 | 0.2075 | 0.2075 | -0.001 (-0.62%) | 1,496,000 |
27 Jan 2012 | MYR | 0.2063 | 0.21 | 0.2063 | 0.2088 | 0.2088 | +0.003 (+1.21%) | 3,018,000 |
26 Jan 2012 | MYR | 0.2 | 0.2075 | 0.2 | 0.2063 | 0.2063 | +0.007 (+3.77%) | 4,332,000 |
25 Jan 2012 | MYR | 0.1975 | 0.2 | 0.195 | 0.1988 | 0.1988 | +0.006 (+3.27%) | 1,444,000 |
20 Jan 2012 | MYR | 0.1875 | 0.195 | 0.1875 | 0.1925 | 0.1925 | +0.015 (+8.45%) | 1,014,800 |
19 Jan 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |