Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jan 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
17 Jan 2012 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | -0.007 (-4.05%) | 12,000 |
16 Jan 2012 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.70%) | 40,000 |
13 Jan 2012 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 100,000 |
12 Jan 2012 | MYR | 0.1875 | 0.1875 | 0.1863 | 0.1875 | 0.1875 | +0.001 (+0.64%) | 192,000 |
11 Jan 2012 | MYR | 0.1875 | 0.1875 | 0.1863 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 56,000 |
10 Jan 2012 | MYR | 0.1875 | 0.1875 | 0.185 | 0.1875 | 0.1875 | 0.0 (0.0%) | 156,000 |
9 Jan 2012 | MYR | 0.1925 | 0.195 | 0.1875 | 0.1875 | 0.1875 | -0.006 (-3.25%) | 400,000 |
6 Jan 2012 | MYR | 0.185 | 0.1938 | 0.185 | 0.1938 | 0.1938 | +0.011 (+6.19%) | 1,432,000 |
5 Jan 2012 | MYR | 0.18 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 806,400 |
4 Jan 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
3 Jan 2012 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Dec 2011 | MYR | 0.1725 | 0.1825 | 0.1725 | 0.175 | 0.175 | +0.001 (+0.69%) | 230,000 |
29 Dec 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
28 Dec 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
27 Dec 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
23 Dec 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
22 Dec 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.0 (0.0%) | 0 |
21 Dec 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | +0.001 (+0.75%) | 80,000 |
20 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
19 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
16 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | +0.003 (+1.47%) | 12,000 |
15 Dec 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
14 Dec 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
13 Dec 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 12,000 |
12 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
9 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
8 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
7 Dec 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 12,000 |
6 Dec 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |