Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Dec 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Dec 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Dec 2011 | MYR | 0.1838 | 0.1838 | 0.18 | 0.18 | 0.18 | -0.004 (-2.07%) | 64,000 |
30 Nov 2011 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 40,000 |
29 Nov 2011 | MYR | 0.1775 | 0.185 | 0.1775 | 0.1838 | 0.1838 | +0.006 (+3.55%) | 380,000 |
25 Nov 2011 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 52,000 |
24 Nov 2011 | MYR | 0.18 | 0.18 | 0.1775 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 48,000 |
23 Nov 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.01 (-5.48%) | 80,000 |
22 Nov 2011 | MYR | 0.1763 | 0.1875 | 0.1763 | 0.1825 | 0.1825 | +0.01 (+5.80%) | 360,000 |
21 Nov 2011 | MYR | 0.1763 | 0.1763 | 0.1725 | 0.1725 | 0.1725 | -0.005 (-2.82%) | 128,000 |
18 Nov 2011 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
17 Nov 2011 | MYR | 0.1763 | 0.1775 | 0.1763 | 0.1775 | 0.1775 | +0.001 (+0.68%) | 176,400 |
16 Nov 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.001 (-0.68%) | 80,000 |
15 Nov 2011 | MYR | 0.1775 | 0.1775 | 0.1763 | 0.1775 | 0.1775 | 0.0 (0.0%) | 684,000 |
14 Nov 2011 | MYR | 0.1763 | 0.1775 | 0.1763 | 0.1775 | 0.1775 | 0.0 (0.0%) | 400,000 |
11 Nov 2011 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1775 | 0.1775 | -0.001 (-0.73%) | 220,000 |
10 Nov 2011 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | 0.0 (0.0%) | 80,000 |
9 Nov 2011 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 40,000 |
8 Nov 2011 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
4 Nov 2011 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1788 | 0.1788 | +0.001 (+0.73%) | 120,000 |
3 Nov 2011 | MYR | 0.1763 | 0.1788 | 0.1763 | 0.1775 | 0.1775 | +0.001 (+0.68%) | 480,000 |
2 Nov 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.004 (+2.20%) | 40,000 |
1 Nov 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.004 (-2.16%) | 20,000 |
31 Oct 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.003 (+1.44%) | 200,000 |
28 Oct 2011 | MYR | 0.175 | 0.1788 | 0.1738 | 0.1738 | 0.1738 | -0.004 (-2.08%) | 160,000 |
27 Oct 2011 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
25 Oct 2011 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.0 (0.0%) | 0 |
24 Oct 2011 | MYR | 0.1775 | 0.1788 | 0.1775 | 0.1775 | 0.1775 | -0.003 (-1.39%) | 300,000 |
21 Oct 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Oct 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |