Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
18 Oct 2011 | MYR | 0.1775 | 0.18 | 0.1775 | 0.18 | 0.18 | +0.003 (+1.41%) | 220,000 |
17 Oct 2011 | MYR | 0.175 | 0.1775 | 0.175 | 0.1775 | 0.1775 | +0.005 (+2.90%) | 600,000 |
14 Oct 2011 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.001 (-0.75%) | 80,000 |
13 Oct 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.004 (-2.08%) | 40,000 |
12 Oct 2011 | MYR | 0.1788 | 0.18 | 0.1775 | 0.1775 | 0.1775 | +0.001 (+0.68%) | 168,000 |
11 Oct 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
10 Oct 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
7 Oct 2011 | MYR | 0.1763 | 0.1813 | 0.175 | 0.1763 | 0.1763 | +0.003 (+1.44%) | 788,000 |
6 Oct 2011 | MYR | 0.1738 | 0.1738 | 0.1738 | 0.1738 | 0.1738 | -0.003 (-1.42%) | 20,000 |
5 Oct 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
4 Oct 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | +0.006 (+3.71%) | 80,000 |
3 Oct 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Sep 2011 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 52,000 |
29 Sep 2011 | MYR | 0.17 | 0.1725 | 0.17 | 0.1725 | 0.1725 | +0.001 (+0.70%) | 200,000 |
28 Sep 2011 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.001 (-0.70%) | 80,000 |
27 Sep 2011 | MYR | 0.1725 | 0.175 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 92,000 |
26 Sep 2011 | MYR | 0.1738 | 0.1763 | 0.1725 | 0.1725 | 0.1725 | -0.003 (-1.43%) | 440,000 |
23 Sep 2011 | MYR | 0.175 | 0.175 | 0.1738 | 0.175 | 0.175 | -0.001 (-0.74%) | 560,000 |
22 Sep 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | -0.007 (-4.08%) | 40,000 |
21 Sep 2011 | MYR | 0.18 | 0.1838 | 0.18 | 0.1838 | 0.1838 | +0.007 (+4.25%) | 200,000 |
20 Sep 2011 | MYR | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.1763 | 0.0 (0.0%) | 0 |
15 Sep 2011 | MYR | 0.1788 | 0.1825 | 0.1763 | 0.1763 | 0.1763 | +0.005 (+2.92%) | 208,000 |
14 Sep 2011 | MYR | 0.1738 | 0.1738 | 0.1713 | 0.1713 | 0.1713 | -0.001 (-0.70%) | 92,000 |
13 Sep 2011 | MYR | 0.1825 | 0.1825 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 928,400 |
12 Sep 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Sep 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 Sep 2011 | MYR | 0.18 | 0.1825 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 400,000 |
7 Sep 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
6 Sep 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 8,000 |