Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 220,000 |
2 Sep 2011 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.70%) | 40,000 |
29 Aug 2011 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
26 Aug 2011 | MYR | 0.1825 | 0.1863 | 0.1825 | 0.1863 | 0.1863 | -0.004 (-1.95%) | 400,000 |
25 Aug 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
24 Aug 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 20,000 |
23 Aug 2011 | MYR | 0.1838 | 0.195 | 0.18 | 0.195 | 0.195 | +0.015 (+8.33%) | 240,000 |
22 Aug 2011 | MYR | 0.1775 | 0.1825 | 0.175 | 0.18 | 0.18 | +0.003 (+1.41%) | 524,000 |
19 Aug 2011 | MYR | 0.18 | 0.18 | 0.175 | 0.1775 | 0.1775 | -0.013 (-6.58%) | 200,000 |
18 Aug 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Aug 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.013 (+7.04%) | 120,000 |
16 Aug 2011 | MYR | 0.1825 | 0.1825 | 0.1775 | 0.1775 | 0.1775 | -0.006 (-3.43%) | 184,000 |
15 Aug 2011 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | -0.014 (-6.94%) | 40,000 |
12 Aug 2011 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
11 Aug 2011 | MYR | 0.1775 | 0.2 | 0.1775 | 0.1975 | 0.1975 | +0.022 (+12.86%) | 52,400 |
10 Aug 2011 | MYR | 0.1825 | 0.1825 | 0.1738 | 0.175 | 0.175 | +0.003 (+1.45%) | 170,000 |
9 Aug 2011 | MYR | 0.17 | 0.18 | 0.17 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 200,000 |
8 Aug 2011 | MYR | 0.1825 | 0.1825 | 0.175 | 0.18 | 0.18 | -0.003 (-1.37%) | 771,600 |
5 Aug 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.004 (-2.04%) | 120,000 |
4 Aug 2011 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
3 Aug 2011 | MYR | 0.1875 | 0.1875 | 0.1863 | 0.1863 | 0.1863 | -0.003 (-1.32%) | 80,000 |
2 Aug 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.001 (-0.63%) | 80,000 |
1 Aug 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.21%) | 40,000 |
29 Jul 2011 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
28 Jul 2011 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
27 Jul 2011 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | +0.003 (+1.29%) | 28,000 |
26 Jul 2011 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
25 Jul 2011 | MYR | 0.1963 | 0.1963 | 0.1938 | 0.1938 | 0.1938 | -0.003 (-1.27%) | 259,600 |
22 Jul 2011 | MYR | 0.1913 | 0.1975 | 0.19 | 0.1963 | 0.1963 | +0.005 (+2.61%) | 1,716,400 |
21 Jul 2011 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | -0.001 (-0.62%) | 43,200 |