Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jun 2011 | MYR | 0.1825 | 0.185 | 0.1825 | 0.185 | 0.185 | 0.0 (0.0%) | 80,000 |
7 Jun 2011 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 8,000 |
6 Jun 2011 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.006 (+3.47%) | 8,000 |
3 Jun 2011 | MYR | 0.1813 | 0.1813 | 0.1788 | 0.1788 | 0.1788 | -0.001 (-0.67%) | 90,000 |
2 Jun 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jun 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
31 May 2011 | MYR | 0.1838 | 0.185 | 0.18 | 0.18 | 0.18 | -0.009 (-4.66%) | 360,000 |
30 May 2011 | MYR | 0.19 | 0.1913 | 0.1875 | 0.1888 | 0.1888 | +0.001 (+0.69%) | 532,000 |
27 May 2011 | MYR | 0.19 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 356,000 |
26 May 2011 | MYR | 0.1863 | 0.19 | 0.1863 | 0.19 | 0.19 | +0.003 (+1.33%) | 52,000 |
25 May 2011 | MYR | 0.1875 | 0.1888 | 0.1838 | 0.1875 | 0.1875 | 0.0 (0.0%) | 360,000 |
24 May 2011 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 40,000 |
23 May 2011 | MYR | 0.1825 | 0.1875 | 0.1788 | 0.1875 | 0.1875 | -0.001 (-0.69%) | 140,000 |
20 May 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
19 May 2011 | MYR | 0.1888 | 0.19 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 340,000 |
18 May 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
16 May 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.001 (-0.63%) | 60,000 |
13 May 2011 | MYR | 0.1975 | 0.1975 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 648,000 |
12 May 2011 | MYR | 0.185 | 0.1925 | 0.1825 | 0.1925 | 0.1925 | +0.006 (+3.33%) | 360,000 |
11 May 2011 | MYR | 0.1875 | 0.1875 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 140,000 |
10 May 2011 | MYR | 0.1875 | 0.1925 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 640,000 |
9 May 2011 | MYR | 0.1863 | 0.1888 | 0.1863 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 280,000 |
6 May 2011 | MYR | 0.1863 | 0.19 | 0.1863 | 0.1875 | 0.1875 | +0.001 (+0.64%) | 1,550,800 |
5 May 2011 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
4 May 2011 | MYR | 0.1863 | 0.1863 | 0.1825 | 0.1863 | 0.1863 | +0.004 (+2.08%) | 58,400 |
3 May 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.003 (-1.35%) | 56,000 |
29 Apr 2011 | MYR | 0.185 | 0.1875 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 280,000 |
28 Apr 2011 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Apr 2011 | MYR | 0.19 | 0.1925 | 0.185 | 0.185 | 0.185 | -0.006 (-3.29%) | 532,000 |
26 Apr 2011 | MYR | 0.1875 | 0.1913 | 0.185 | 0.1913 | 0.1913 | +0.005 (+2.68%) | 92,000 |