Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2011 | MYR | 0.1875 | 0.1925 | 0.185 | 0.185 | 0.185 | +0.004 (+2.04%) | 959,600 |
21 Apr 2011 | MYR | 0.1825 | 0.1825 | 0.1813 | 0.1813 | 0.1813 | -0.001 (-0.66%) | 200,000 |
20 Apr 2011 | MYR | 0.1838 | 0.1838 | 0.18 | 0.1825 | 0.1825 | -0.001 (-0.71%) | 140,000 |
19 Apr 2011 | MYR | 0.1825 | 0.1838 | 0.1825 | 0.1838 | 0.1838 | +0.004 (+2.11%) | 85,600 |
18 Apr 2011 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
15 Apr 2011 | MYR | 0.1825 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 250,000 |
14 Apr 2011 | MYR | 0.185 | 0.185 | 0.1825 | 0.1825 | 0.1825 | -0.004 (-2.04%) | 863,200 |
13 Apr 2011 | MYR | 0.1825 | 0.1863 | 0.1825 | 0.1863 | 0.1863 | 0.0 (0.0%) | 1,148,000 |
12 Apr 2011 | MYR | 0.1825 | 0.1913 | 0.1763 | 0.1863 | 0.1863 | +0.005 (+2.76%) | 248,400 |
11 Apr 2011 | MYR | 0.1888 | 0.1888 | 0.1788 | 0.1813 | 0.1813 | -0.005 (-2.68%) | 3,282,000 |
8 Apr 2011 | MYR | 0.1888 | 0.1913 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 1,476,000 |
7 Apr 2011 | MYR | 0.185 | 0.1888 | 0.185 | 0.1863 | 0.1863 | 0.0 (0.0%) | 263,200 |
6 Apr 2011 | MYR | 0.1863 | 0.1863 | 0.185 | 0.1863 | 0.1863 | 0.0 (0.0%) | 548,000 |
5 Apr 2011 | MYR | 0.19 | 0.19 | 0.185 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 3,083,200 |
4 Apr 2011 | MYR | 0.1863 | 0.1925 | 0.185 | 0.1875 | 0.1875 | +0.001 (+0.64%) | 944,400 |
1 Apr 2011 | MYR | 0.1875 | 0.1875 | 0.1863 | 0.1863 | 0.1863 | -0.003 (-1.32%) | 108,000 |
31 Mar 2011 | MYR | 0.1938 | 0.195 | 0.1888 | 0.1888 | 0.1888 | -0.004 (-1.92%) | 1,978,400 |
30 Mar 2011 | MYR | 0.19 | 0.1925 | 0.19 | 0.1925 | 0.1925 | +0.004 (+1.96%) | 3,175,600 |
29 Mar 2011 | MYR | 0.185 | 0.1888 | 0.1825 | 0.1888 | 0.1888 | +0.004 (+2.05%) | 1,400,800 |
28 Mar 2011 | MYR | 0.185 | 0.1863 | 0.1825 | 0.185 | 0.185 | -0.003 (-1.33%) | 497,200 |
25 Mar 2011 | MYR | 0.1825 | 0.1888 | 0.1813 | 0.1875 | 0.1875 | +0.004 (+2.01%) | 4,785,200 |
24 Mar 2011 | MYR | 0.1813 | 0.185 | 0.1813 | 0.1838 | 0.1838 | +0.003 (+1.38%) | 24,800 |
23 Mar 2011 | MYR | 0.185 | 0.185 | 0.1813 | 0.1813 | 0.1813 | -0.001 (-0.66%) | 88,800 |
22 Mar 2011 | MYR | 0.1788 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | +0.001 (+0.66%) | 934,400 |
21 Mar 2011 | MYR | 0.1788 | 0.1825 | 0.1788 | 0.1813 | 0.1813 | -0.001 (-0.66%) | 380,000 |
18 Mar 2011 | MYR | 0.1813 | 0.1825 | 0.1775 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 724,000 |
17 Mar 2011 | MYR | 0.1788 | 0.18 | 0.1788 | 0.18 | 0.18 | -0.001 (-0.72%) | 112,000 |
16 Mar 2011 | MYR | 0.1813 | 0.185 | 0.1763 | 0.1813 | 0.1813 | +0.005 (+2.84%) | 1,722,800 |
15 Mar 2011 | MYR | 0.1788 | 0.1838 | 0.1763 | 0.1763 | 0.1763 | -0.001 (-0.68%) | 1,270,400 |
14 Mar 2011 | MYR | 0.1763 | 0.18 | 0.1763 | 0.1775 | 0.1775 | +0.001 (+0.68%) | 1,262,000 |