Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2011 | MYR | 0.1763 | 0.1788 | 0.1738 | 0.1763 | 0.1763 | -0.009 (-4.70%) | 392,400 |
10 Mar 2011 | MYR | 0.1825 | 0.185 | 0.1813 | 0.185 | 0.185 | +0.003 (+1.37%) | 284,000 |
9 Mar 2011 | MYR | 0.1813 | 0.1863 | 0.1813 | 0.1825 | 0.1825 | +0.001 (+0.66%) | 1,388,800 |
8 Mar 2011 | MYR | 0.175 | 0.185 | 0.175 | 0.1813 | 0.1813 | +0.007 (+4.32%) | 968,000 |
7 Mar 2011 | MYR | 0.175 | 0.175 | 0.1738 | 0.1738 | 0.1738 | -0.005 (-2.80%) | 232,000 |
4 Mar 2011 | MYR | 0.1788 | 0.18 | 0.1763 | 0.1788 | 0.1788 | +0.004 (+2.17%) | 716,000 |
3 Mar 2011 | MYR | 0.1788 | 0.1825 | 0.175 | 0.175 | 0.175 | +0.001 (+0.69%) | 2,720,000 |
2 Mar 2011 | MYR | 0.1825 | 0.1825 | 0.1738 | 0.1738 | 0.1738 | -0.009 (-4.77%) | 92,000 |
1 Mar 2011 | MYR | 0.1825 | 0.185 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 656,000 |
28 Feb 2011 | MYR | 0.1813 | 0.1825 | 0.1813 | 0.1825 | 0.1825 | -0.006 (-3.34%) | 26,000 |
25 Feb 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.009 (+4.89%) | 240,000 |
24 Feb 2011 | MYR | 0.1813 | 0.1813 | 0.18 | 0.18 | 0.18 | -0.001 (-0.72%) | 138,800 |
23 Feb 2011 | MYR | 0.18 | 0.1925 | 0.18 | 0.1813 | 0.1813 | +0.001 (+0.72%) | 480,000 |
22 Feb 2011 | MYR | 0.1813 | 0.1813 | 0.18 | 0.18 | 0.18 | -0.006 (-3.38%) | 32,000 |
21 Feb 2011 | MYR | 0.1875 | 0.1875 | 0.185 | 0.1863 | 0.1863 | -0.006 (-3.22%) | 355,600 |
18 Feb 2011 | MYR | 0.18 | 0.195 | 0.18 | 0.1925 | 0.1925 | 0.0 (0.0%) | 128,400 |
17 Feb 2011 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
16 Feb 2011 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
14 Feb 2011 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
11 Feb 2011 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
10 Feb 2011 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.004 (+1.96%) | 400 |
9 Feb 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
8 Feb 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
7 Feb 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
2 Feb 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
31 Jan 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
28 Jan 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
27 Jan 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
26 Jan 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |
25 Jan 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 0 |