Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2011 | MYR | 0.195 | 0.195 | 0.1813 | 0.1888 | 0.1888 | +0.006 (+3.45%) | 13,200 |
21 Jan 2011 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 48,000 |
19 Jan 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
18 Jan 2011 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
17 Jan 2011 | MYR | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.003 (-1.30%) | 200,000 |
14 Jan 2011 | MYR | 0.1888 | 0.1925 | 0.1888 | 0.1925 | 0.1925 | 0.0 (0.0%) | 160,000 |
13 Jan 2011 | MYR | 0.1875 | 0.1938 | 0.185 | 0.1925 | 0.1925 | +0.004 (+1.96%) | 68,800 |
12 Jan 2011 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | -0.004 (-1.92%) | 80,400 |
11 Jan 2011 | MYR | 0.19 | 0.195 | 0.19 | 0.1925 | 0.1925 | +0.005 (+2.67%) | 980,000 |
10 Jan 2011 | MYR | 0.1938 | 0.1938 | 0.1875 | 0.1875 | 0.1875 | -0.006 (-3.25%) | 780,000 |
7 Jan 2011 | MYR | 0.1925 | 0.195 | 0.19 | 0.1938 | 0.1938 | +0.004 (+2%) | 2,880,000 |
6 Jan 2011 | MYR | 0.1875 | 0.1913 | 0.185 | 0.19 | 0.19 | +0.004 (+1.99%) | 1,468,000 |
5 Jan 2011 | MYR | 0.1813 | 0.1913 | 0.1813 | 0.1863 | 0.1863 | +0.004 (+2.08%) | 2,628,000 |
4 Jan 2011 | MYR | 0.1838 | 0.185 | 0.18 | 0.1825 | 0.1825 | 0.0 (0.0%) | 437,600 |
3 Jan 2011 | MYR | 0.1825 | 0.1863 | 0.1788 | 0.1825 | 0.1825 | 0.0 (0.0%) | 288,400 |
31 Dec 2010 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
30 Dec 2010 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.001 (+0.66%) | 118,400 |
29 Dec 2010 | MYR | 0.1825 | 0.1838 | 0.18 | 0.1813 | 0.1813 | +0.006 (+3.60%) | 248,000 |
28 Dec 2010 | MYR | 0.18 | 0.1838 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 296,400 |
27 Dec 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
24 Dec 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.004 (-2.07%) | 24,000 |
23 Dec 2010 | MYR | 0.1788 | 0.1838 | 0.1788 | 0.1838 | 0.1838 | +0.005 (+2.80%) | 125,200 |
22 Dec 2010 | MYR | 0.18 | 0.18 | 0.1788 | 0.1788 | 0.1788 | -0.005 (-2.72%) | 52,000 |
21 Dec 2010 | MYR | 0.1788 | 0.1838 | 0.1763 | 0.1838 | 0.1838 | +0.005 (+2.80%) | 266,000 |
20 Dec 2010 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | -0.003 (-1.38%) | 8,000 |
17 Dec 2010 | MYR | 0.1813 | 0.1863 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 660,000 |
16 Dec 2010 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
15 Dec 2010 | MYR | 0.1825 | 0.1825 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 64,000 |
14 Dec 2010 | MYR | 0.1813 | 0.1813 | 0.18 | 0.1813 | 0.1813 | +0.003 (+1.40%) | 94,800 |
13 Dec 2010 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |