Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 12,000 |
9 Sep 2010 | MYR | 0.175 | 0.19 | 0.175 | 0.185 | 0.185 | -0.007 (-3.90%) | 40,400 |
8 Sep 2010 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
7 Sep 2010 | MYR | 0.185 | 0.1925 | 0.185 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 160,000 |
6 Sep 2010 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.003 (-1.30%) | 40,000 |
3 Sep 2010 | MYR | 0.19 | 0.1925 | 0.185 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 68,400 |
2 Sep 2010 | MYR | 0.1875 | 0.1975 | 0.1825 | 0.19 | 0.19 | +0.01 (+5.56%) | 1,384,400 |
1 Sep 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
30 Aug 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
27 Aug 2010 | MYR | 0.1838 | 0.1838 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 148,000 |
26 Aug 2010 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.003 (+1.33%) | 12,000 |
25 Aug 2010 | MYR | 0.19 | 0.1925 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 220,000 |
24 Aug 2010 | MYR | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 268,000 |
23 Aug 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
20 Aug 2010 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
19 Aug 2010 | MYR | 0.1913 | 0.1913 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 124,000 |
18 Aug 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
17 Aug 2010 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
16 Aug 2010 | MYR | 0.1875 | 0.1925 | 0.185 | 0.185 | 0.185 | -0.003 (-1.33%) | 104,400 |
13 Aug 2010 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 96,000 |
12 Aug 2010 | MYR | 0.1875 | 0.19 | 0.1875 | 0.19 | 0.19 | +0.003 (+1.33%) | 80,000 |
11 Aug 2010 | MYR | 0.19 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 176,000 |
10 Aug 2010 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 24,400 |
9 Aug 2010 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
6 Aug 2010 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 120,000 |
5 Aug 2010 | MYR | 0.1925 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 48,000 |
4 Aug 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.007 (+4%) | 24,000 |
3 Aug 2010 | MYR | 0.19 | 0.19 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 56,000 |
2 Aug 2010 | MYR | 0.1938 | 0.1938 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 40,000 |
30 Jul 2010 | MYR | 0.1925 | 0.1925 | 0.1875 | 0.1875 | 0.1875 | -0.003 (-1.32%) | 44,000 |