Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jun 2010 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
16 Jun 2010 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 0 |
15 Jun 2010 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | +0.003 (+1.28%) | 20,000 |
14 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.004 (+1.93%) | 40,000 |
9 Jun 2010 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 0 |
8 Jun 2010 | MYR | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.1913 | 0.0 (0.0%) | 40,000 |
7 Jun 2010 | MYR | 0.195 | 0.195 | 0.1913 | 0.1913 | 0.1913 | -0.004 (-1.90%) | 48,000 |
4 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
2 Jun 2010 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.001 (+0.62%) | 52,000 |
1 Jun 2010 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 12,000 |
31 May 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2010 | MYR | 0.1975 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 392,000 |
26 May 2010 | MYR | 0.1963 | 0.2 | 0.195 | 0.2 | 0.2 | 0.0 (0.0%) | 229,200 |
25 May 2010 | MYR | 0.195 | 0.2 | 0.195 | 0.2 | 0.2 | +0.003 (+1.27%) | 435,600 |
24 May 2010 | MYR | 0.1963 | 0.1975 | 0.1963 | 0.1975 | 0.1975 | -0.004 (-1.89%) | 1,380,000 |
21 May 2010 | MYR | 0.1975 | 0.2013 | 0.195 | 0.2013 | 0.2013 | -0.004 (-1.80%) | 112,000 |
20 May 2010 | MYR | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | +0.009 (+4.43%) | 20,000 |
19 May 2010 | MYR | 0.2025 | 0.2025 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 180,000 |
18 May 2010 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 0 |
17 May 2010 | MYR | 0.2013 | 0.2013 | 0.1963 | 0.1963 | 0.1963 | -0.006 (-3.06%) | 26,000 |
14 May 2010 | MYR | 0.2013 | 0.2025 | 0.2013 | 0.2025 | 0.2025 | +0.001 (+0.60%) | 100,800 |
13 May 2010 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | -0.001 (-0.59%) | 20,000 |
12 May 2010 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.001 (+0.60%) | 24,000 |
11 May 2010 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 63,200 |
10 May 2010 | MYR | 0.2038 | 0.2038 | 0.2013 | 0.2013 | 0.2013 | -0.003 (-1.23%) | 100,000 |
7 May 2010 | MYR | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.2038 | 0.0 (0.0%) | 0 |
6 May 2010 | MYR | 0.2038 | 0.205 | 0.2013 | 0.2038 | 0.2038 | 0.0 (0.0%) | 344,000 |