Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2010 | MYR | 0.205 | 0.205 | 0.2025 | 0.2038 | 0.2038 | 0.0 (0.0%) | 540,000 |
4 May 2010 | MYR | 0.1988 | 0.2038 | 0.1988 | 0.2038 | 0.2038 | 0.0 (0.0%) | 60,000 |
3 May 2010 | MYR | 0.2038 | 0.225 | 0.2013 | 0.2038 | 0.2038 | +0.001 (+0.64%) | 1,276,000 |
30 Apr 2010 | MYR | 0.2 | 0.2025 | 0.1975 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 464,000 |
29 Apr 2010 | MYR | 0.1988 | 0.2013 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 900,000 |
28 Apr 2010 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.001 (-0.65%) | 192,000 |
27 Apr 2010 | MYR | 0.2013 | 0.2013 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 176,000 |
26 Apr 2010 | MYR | 0.1988 | 0.2 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 279,600 |
23 Apr 2010 | MYR | 0.1963 | 0.1988 | 0.1963 | 0.1988 | 0.1988 | 0.0 (0.0%) | 1,864,000 |
22 Apr 2010 | MYR | 0.1988 | 0.2025 | 0.1975 | 0.1988 | 0.1988 | +0.001 (+0.66%) | 1,093,600 |
21 Apr 2010 | MYR | 0.1975 | 0.2038 | 0.1975 | 0.1975 | 0.1975 | 0.0 (0.0%) | 4,874,800 |
20 Apr 2010 | MYR | 0.1988 | 0.2025 | 0.1975 | 0.1975 | 0.1975 | -0.003 (-1.25%) | 712,000 |
19 Apr 2010 | MYR | 0.1975 | 0.2 | 0.195 | 0.2 | 0.2 | -0.001 (-0.65%) | 900,000 |
16 Apr 2010 | MYR | 0.205 | 0.2075 | 0.2013 | 0.2013 | 0.2013 | -0.005 (-2.42%) | 788,000 |
15 Apr 2010 | MYR | 0.1963 | 0.2063 | 0.195 | 0.2063 | 0.2063 | +0.011 (+5.79%) | 1,800,000 |
14 Apr 2010 | MYR | 0.1988 | 0.1988 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 100,000 |
13 Apr 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.004 (-1.91%) | 168,000 |
12 Apr 2010 | MYR | 0.2013 | 0.2013 | 0.1988 | 0.1988 | 0.1988 | 0.0 (0.0%) | 268,000 |
9 Apr 2010 | MYR | 0.1963 | 0.2025 | 0.1963 | 0.1988 | 0.1988 | +0.004 (+1.95%) | 558,800 |
8 Apr 2010 | MYR | 0.1975 | 0.1975 | 0.175 | 0.195 | 0.195 | -0.003 (-1.27%) | 980,000 |
7 Apr 2010 | MYR | 0.1988 | 0.2 | 0.1963 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 34,000 |
6 Apr 2010 | MYR | 0.2 | 0.2025 | 0.2 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 387,600 |
5 Apr 2010 | MYR | 0.2 | 0.2 | 0.195 | 0.2 | 0.2 | -0.003 (-1.23%) | 248,000 |
2 Apr 2010 | MYR | 0.2013 | 0.2025 | 0.2013 | 0.2025 | 0.2025 | +0.003 (+1.25%) | 100,000 |
1 Apr 2010 | MYR | 0.1988 | 0.2 | 0.1988 | 0.2 | 0.2 | 0.0 (0.0%) | 224,400 |
31 Mar 2010 | MYR | 0.2013 | 0.2025 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 124,400 |
30 Mar 2010 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.60%) | 40,000 |
29 Mar 2010 | MYR | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0.004 (-1.83%) | 31,600 |
26 Mar 2010 | MYR | 0.1963 | 0.2025 | 0.1963 | 0.2025 | 0.2025 | +0.006 (+3.16%) | 68,000 |
25 Mar 2010 | MYR | 0.1963 | 0.1963 | 0.1963 | 0.1963 | 0.1963 | -0.005 (-2.48%) | 80,000 |