Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | MYR | 0.555 | 0.56 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 260,900 |
17 May 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 105,000 |
16 May 2023 | MYR | 0.565 | 0.565 | 0.555 | 0.565 | 0.565 | +0.01 (+1.80%) | 268,200 |
15 May 2023 | MYR | 0.555 | 0.565 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 100,700 |
12 May 2023 | MYR | 0.56 | 0.56 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 111,100 |
11 May 2023 | MYR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 102,700 |
10 May 2023 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 430,700 |
9 May 2023 | MYR | 0.56 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 141,100 |
8 May 2023 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 113,000 |
5 May 2023 | MYR | 0.565 | 0.565 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 77,800 |
3 May 2023 | MYR | 0.565 | 0.565 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 199,200 |
2 May 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 231,000 |
28 Apr 2023 | MYR | 0.565 | 0.575 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 114,000 |
27 Apr 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 114,900 |
26 Apr 2023 | MYR | 0.565 | 0.57 | 0.565 | 0.57 | 0.57 | -0.005 (-0.87%) | 53,100 |
25 Apr 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 35,500 |
20 Apr 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 50,600 |
19 Apr 2023 | MYR | 0.565 | 0.575 | 0.565 | 0.575 | 0.575 | +0.01 (+1.77%) | 85,100 |
18 Apr 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 479,100 |
17 Apr 2023 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | 0.0 (0.0%) | 293,000 |
14 Apr 2023 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.01 (-1.72%) | 330,400 |
13 Apr 2023 | MYR | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 111,200 |
12 Apr 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | 0.0 (0.0%) | 77,000 |
11 Apr 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | +0.005 (+0.88%) | 140,000 |
10 Apr 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.57 | 0.57 | +0.005 (+0.88%) | 97,600 |
7 Apr 2023 | MYR | 0.57 | 0.58 | 0.565 | 0.565 | 0.565 | -0.01 (-1.74%) | 429,400 |
6 Apr 2023 | MYR | 0.575 | 0.575 | 0.57 | 0.575 | 0.575 | 0.0 (0.0%) | 254,300 |
5 Apr 2023 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 141,100 |
4 Apr 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.58 | 0.58 | 0.0 (0.0%) | 177,300 |
3 Apr 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.58 | 0.58 | +0.005 (+0.87%) | 180,700 |