Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | -0.004 (-1.80%) | 20,000 |
23 Mar 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
22 Mar 2010 | MYR | 0.1988 | 0.205 | 0.1988 | 0.205 | 0.205 | +0.003 (+1.23%) | 572,000 |
19 Mar 2010 | MYR | 0.2 | 0.2038 | 0.1988 | 0.2025 | 0.2025 | +0.006 (+3.16%) | 856,000 |
18 Mar 2010 | MYR | 0.1975 | 0.2013 | 0.1963 | 0.1963 | 0.1963 | 0.0 (0.0%) | 544,000 |
17 Mar 2010 | MYR | 0.2025 | 0.2025 | 0.1963 | 0.1963 | 0.1963 | -0.009 (-4.24%) | 48,000 |
16 Mar 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.001 (-0.63%) | 92,000 |
15 Mar 2010 | MYR | 0.2063 | 0.2075 | 0.2063 | 0.2063 | 0.2063 | +0.001 (+0.63%) | 136,000 |
12 Mar 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
11 Mar 2010 | MYR | 0.2063 | 0.2063 | 0.1975 | 0.205 | 0.205 | -0.003 (-1.20%) | 232,000 |
10 Mar 2010 | MYR | 0.1975 | 0.2075 | 0.1975 | 0.2075 | 0.2075 | 0.0 (0.0%) | 140,000 |
9 Mar 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
8 Mar 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 80,000 |
5 Mar 2010 | MYR | 0.2063 | 0.2088 | 0.2063 | 0.2075 | 0.2075 | +0.005 (+2.47%) | 988,000 |
4 Mar 2010 | MYR | 0.2038 | 0.205 | 0.1963 | 0.2025 | 0.2025 | +0.005 (+2.53%) | 125,600 |
3 Mar 2010 | MYR | 0.2025 | 0.205 | 0.1963 | 0.1975 | 0.1975 | -0.007 (-3.66%) | 276,000 |
2 Mar 2010 | MYR | 0.2063 | 0.2075 | 0.195 | 0.205 | 0.205 | 0.0 (0.0%) | 864,000 |
1 Mar 2010 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
25 Feb 2010 | MYR | 0.1975 | 0.205 | 0.1975 | 0.205 | 0.205 | -0.001 (-0.63%) | 60,000 |
24 Feb 2010 | MYR | 0.1963 | 0.2063 | 0.1963 | 0.2063 | 0.2063 | 0.0 (0.0%) | 232,000 |
23 Feb 2010 | MYR | 0.2088 | 0.21 | 0.205 | 0.2063 | 0.2063 | -0.003 (-1.20%) | 632,000 |
22 Feb 2010 | MYR | 0.195 | 0.2088 | 0.195 | 0.2088 | 0.2088 | +0.001 (+0.63%) | 136,000 |
19 Feb 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 44,000 |
18 Feb 2010 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Feb 2010 | MYR | 0.2075 | 0.21 | 0.2 | 0.2075 | 0.2075 | +0.001 (+0.58%) | 588,000 |
12 Feb 2010 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
11 Feb 2010 | MYR | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.2063 | 0.0 (0.0%) | 0 |
10 Feb 2010 | MYR | 0.2025 | 0.2063 | 0.2025 | 0.2063 | 0.2063 | +0.006 (+3.15%) | 520,000 |
9 Feb 2010 | MYR | 0.1963 | 0.2025 | 0.195 | 0.2 | 0.2 | +0.005 (+2.56%) | 504,000 |
8 Feb 2010 | MYR | 0.1975 | 0.2025 | 0.1925 | 0.195 | 0.195 | -0.009 (-4.32%) | 5,412,000 |