Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Jun 2009 | MYR | 0.215 | 0.2413 | 0.2125 | 0.2213 | 0.2213 | +0.006 (+2.93%) | 124,647,600 |
29 Jun 2009 | MYR | 0.2163 | 0.2213 | 0.21 | 0.215 | 0.215 | -0.004 (-1.74%) | 13,032,800 |
26 Jun 2009 | MYR | 0.2225 | 0.225 | 0.2138 | 0.2188 | 0.2188 | -0.003 (-1.13%) | 28,740,800 |
25 Jun 2009 | MYR | 0.2288 | 0.2313 | 0.215 | 0.2213 | 0.2213 | -0.004 (-1.64%) | 66,809,200 |
24 Jun 2009 | MYR | 0.2275 | 0.2388 | 0.2238 | 0.225 | 0.225 | 0.0 (0.0%) | 170,761,600 |
23 Jun 2009 | MYR | 0.1725 | 0.2275 | 0.1713 | 0.225 | 0.225 | 0.0 (0.0%) | 227,108,800 |