Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Mar 2023 | MYR | 0.585 | 0.585 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 308,000 |
30 Mar 2023 | MYR | 0.57 | 0.585 | 0.57 | 0.585 | 0.585 | +0.015 (+2.63%) | 149,200 |
29 Mar 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 40,800 |
28 Mar 2023 | MYR | 0.56 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 295,100 |
27 Mar 2023 | MYR | 0.565 | 0.57 | 0.56 | 0.565 | 0.565 | 0.0 (0.0%) | 109,300 |
24 Mar 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | 0.0 (0.0%) | 129,900 |
23 Mar 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.565 | 0.565 | -0.005 (-0.88%) | 50,000 |
22 Mar 2023 | MYR | 0.57 | 0.57 | 0.565 | 0.57 | 0.57 | +0.005 (+0.88%) | 217,000 |
21 Mar 2023 | MYR | 0.56 | 0.565 | 0.56 | 0.565 | 0.565 | +0.005 (+0.89%) | 122,300 |
20 Mar 2023 | MYR | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 188,700 |
17 Mar 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | 0.0 (0.0%) | 303,400 |
16 Mar 2023 | MYR | 0.56 | 0.565 | 0.555 | 0.56 | 0.56 | -0.005 (-0.88%) | 468,600 |
15 Mar 2023 | MYR | 0.57 | 0.575 | 0.565 | 0.565 | 0.565 | +0.005 (+0.89%) | 321,500 |
14 Mar 2023 | MYR | 0.575 | 0.575 | 0.56 | 0.56 | 0.56 | -0.015 (-2.61%) | 627,500 |
13 Mar 2023 | MYR | 0.58 | 0.58 | 0.575 | 0.575 | 0.575 | -0.01 (-1.71%) | 332,900 |
10 Mar 2023 | MYR | 0.595 | 0.595 | 0.58 | 0.585 | 0.585 | -0.015 (-2.50%) | 532,100 |
9 Mar 2023 | MYR | 0.595 | 0.6 | 0.59 | 0.6 | 0.6 | 0.0 (0.0%) | 222,800 |
8 Mar 2023 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | -0.005 (-0.83%) | 151,000 |
7 Mar 2023 | MYR | 0.595 | 0.605 | 0.595 | 0.605 | 0.605 | +0.01 (+1.68%) | 170,300 |
6 Mar 2023 | MYR | 0.585 | 0.605 | 0.585 | 0.595 | 0.595 | +0.01 (+1.71%) | 401,000 |
3 Mar 2023 | MYR | 0.58 | 0.585 | 0.575 | 0.585 | 0.585 | +0.015 (+2.63%) | 323,700 |
2 Mar 2023 | MYR | 0.585 | 0.585 | 0.57 | 0.57 | 0.57 | -0.02 (-3.39%) | 634,400 |
1 Mar 2023 | MYR | 0.58 | 0.59 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 568,900 |
28 Feb 2023 | MYR | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.015 (-2.52%) | 974,900 |
27 Feb 2023 | MYR | 0.645 | 0.645 | 0.585 | 0.595 | 0.595 | -0.06 (-9.16%) | 3,839,800 |
24 Feb 2023 | MYR | 0.665 | 0.665 | 0.655 | 0.655 | 0.655 | -0.01 (-1.50%) | 342,000 |
23 Feb 2023 | MYR | 0.665 | 0.665 | 0.66 | 0.665 | 0.665 | +0.005 (+0.76%) | 252,600 |
22 Feb 2023 | MYR | 0.675 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 778,200 |
21 Feb 2023 | MYR | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 258,300 |
20 Feb 2023 | MYR | 0.68 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 327,100 |