Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Feb 2023 | MYR | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.01 (-1.45%) | 673,600 |
16 Feb 2023 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | 0.0 (0.0%) | 210,800 |
15 Feb 2023 | MYR | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 68,100 |
14 Feb 2023 | MYR | 0.68 | 0.695 | 0.67 | 0.685 | 0.685 | +0.005 (+0.74%) | 304,300 |
13 Feb 2023 | MYR | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 571,700 |
10 Feb 2023 | MYR | 0.7 | 0.7 | 0.685 | 0.685 | 0.685 | -0.015 (-2.14%) | 534,500 |
9 Feb 2023 | MYR | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 219,500 |
8 Feb 2023 | MYR | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | +0.01 (+1.44%) | 151,300 |
7 Feb 2023 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.015 (-2.11%) | 717,500 |
3 Feb 2023 | MYR | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 465,300 |
2 Feb 2023 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 258,900 |
31 Jan 2023 | MYR | 0.725 | 0.745 | 0.71 | 0.72 | 0.72 | -0.005 (-0.69%) | 1,175,600 |
30 Jan 2023 | MYR | 0.715 | 0.725 | 0.71 | 0.725 | 0.725 | +0.01 (+1.40%) | 304,200 |
27 Jan 2023 | MYR | 0.71 | 0.73 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 357,900 |
26 Jan 2023 | MYR | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | 0.0 (0.0%) | 190,100 |
25 Jan 2023 | MYR | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 258,200 |
20 Jan 2023 | MYR | 0.71 | 0.725 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 92,800 |
19 Jan 2023 | MYR | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 150,700 |
18 Jan 2023 | MYR | 0.725 | 0.725 | 0.715 | 0.715 | 0.715 | -0.01 (-1.38%) | 49,200 |
17 Jan 2023 | MYR | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | +0.005 (+0.69%) | 241,900 |
16 Jan 2023 | MYR | 0.71 | 0.73 | 0.705 | 0.72 | 0.72 | +0.015 (+2.13%) | 550,000 |
13 Jan 2023 | MYR | 0.71 | 0.72 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 281,300 |
12 Jan 2023 | MYR | 0.7 | 0.715 | 0.69 | 0.71 | 0.71 | +0.01 (+1.43%) | 533,800 |
11 Jan 2023 | MYR | 0.69 | 0.705 | 0.685 | 0.7 | 0.7 | +0.015 (+2.19%) | 293,000 |
10 Jan 2023 | MYR | 0.69 | 0.69 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 155,200 |
9 Jan 2023 | MYR | 0.685 | 0.69 | 0.68 | 0.69 | 0.69 | +0.015 (+2.22%) | 176,400 |
6 Jan 2023 | MYR | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 87,600 |
5 Jan 2023 | MYR | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 175,400 |
4 Jan 2023 | MYR | 0.68 | 0.685 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 270,100 |
3 Jan 2023 | MYR | 0.67 | 0.685 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 73,800 |