Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Dec 2022 | MYR | 0.675 | 0.685 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 388,800 |
29 Dec 2022 | MYR | 0.675 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 123,600 |
28 Dec 2022 | MYR | 0.675 | 0.68 | 0.67 | 0.675 | 0.675 | -0.005 (-0.74%) | 175,000 |
27 Dec 2022 | MYR | 0.69 | 0.69 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 365,200 |
23 Dec 2022 | MYR | 0.7 | 0.7 | 0.68 | 0.69 | 0.69 | +0.005 (+0.73%) | 88,800 |
22 Dec 2022 | MYR | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | -0.005 (-0.72%) | 62,200 |
21 Dec 2022 | MYR | 0.695 | 0.695 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 47,600 |
20 Dec 2022 | MYR | 0.69 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 91,000 |
19 Dec 2022 | MYR | 0.69 | 0.7 | 0.68 | 0.7 | 0.7 | +0.01 (+1.45%) | 318,100 |
16 Dec 2022 | MYR | 0.7 | 0.7 | 0.675 | 0.69 | 0.69 | -0.015 (-2.13%) | 583,300 |
15 Dec 2022 | MYR | 0.7 | 0.705 | 0.69 | 0.705 | 0.705 | +0.015 (+2.17%) | 126,800 |
14 Dec 2022 | MYR | 0.695 | 0.7 | 0.69 | 0.69 | 0.69 | -0.005 (-0.72%) | 114,600 |
13 Dec 2022 | MYR | 0.695 | 0.71 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 119,000 |
12 Dec 2022 | MYR | 0.71 | 0.71 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 80,600 |
9 Dec 2022 | MYR | 0.705 | 0.705 | 0.7 | 0.7 | 0.7 | +0.005 (+0.72%) | 64,500 |
8 Dec 2022 | MYR | 0.7 | 0.7 | 0.695 | 0.695 | 0.695 | 0.0 (0.0%) | 72,500 |
7 Dec 2022 | MYR | 0.7 | 0.705 | 0.695 | 0.695 | 0.695 | -0.005 (-0.71%) | 178,600 |
6 Dec 2022 | MYR | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 96,100 |
5 Dec 2022 | MYR | 0.715 | 0.715 | 0.695 | 0.705 | 0.705 | -0.01 (-1.40%) | 291,000 |
2 Dec 2022 | MYR | 0.685 | 0.715 | 0.685 | 0.715 | 0.715 | +0.045 (+6.72%) | 1,392,800 |
1 Dec 2022 | MYR | 0.67 | 0.68 | 0.655 | 0.67 | 0.67 | +0.01 (+1.52%) | 415,900 |
30 Nov 2022 | MYR | 0.665 | 0.675 | 0.655 | 0.66 | 0.66 | -0.01 (-1.49%) | 422,900 |
29 Nov 2022 | MYR | 0.68 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 221,600 |
25 Nov 2022 | MYR | 0.665 | 0.685 | 0.665 | 0.68 | 0.68 | +0.015 (+2.26%) | 377,500 |
24 Nov 2022 | MYR | 0.67 | 0.67 | 0.65 | 0.665 | 0.665 | +0.015 (+2.31%) | 537,800 |
23 Nov 2022 | MYR | 0.655 | 0.655 | 0.645 | 0.65 | 0.65 | -0.005 (-0.76%) | 382,200 |
22 Nov 2022 | MYR | 0.67 | 0.67 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 110,400 |
21 Nov 2022 | MYR | 0.655 | 0.655 | 0.645 | 0.655 | 0.655 | -0.005 (-0.76%) | 358,300 |
17 Nov 2022 | MYR | 0.655 | 0.66 | 0.655 | 0.66 | 0.66 | +0.005 (+0.76%) | 304,000 |
16 Nov 2022 | MYR | 0.66 | 0.66 | 0.65 | 0.655 | 0.655 | -0.005 (-0.76%) | 660,300 |