Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2022 | MYR | 0.69 | 0.69 | 0.655 | 0.66 | 0.66 | -0.045 (-6.38%) | 2,448,100 |
14 Nov 2022 | MYR | 0.705 | 0.71 | 0.705 | 0.705 | 0.705 | 0.0 (0.0%) | 54,400 |
11 Nov 2022 | MYR | 0.695 | 0.715 | 0.695 | 0.705 | 0.705 | +0.01 (+1.44%) | 210,500 |
10 Nov 2022 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 172,700 |
9 Nov 2022 | MYR | 0.695 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 498,400 |
8 Nov 2022 | MYR | 0.705 | 0.72 | 0.685 | 0.69 | 0.69 | -0.015 (-2.13%) | 1,440,600 |
7 Nov 2022 | MYR | 0.725 | 0.725 | 0.705 | 0.705 | 0.705 | -0.02 (-2.76%) | 1,008,400 |
4 Nov 2022 | MYR | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 258,600 |
3 Nov 2022 | MYR | 0.73 | 0.735 | 0.715 | 0.72 | 0.72 | -0.015 (-2.04%) | 707,100 |
2 Nov 2022 | MYR | 0.74 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 250,700 |
1 Nov 2022 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 64,500 |
31 Oct 2022 | MYR | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.005 (+0.68%) | 99,300 |
28 Oct 2022 | MYR | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | -0.02 (-2.67%) | 326,600 |
27 Oct 2022 | MYR | 0.74 | 0.75 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 123,100 |
26 Oct 2022 | MYR | 0.735 | 0.74 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 53,800 |
25 Oct 2022 | MYR | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | +0.01 (+1.38%) | 105,300 |
21 Oct 2022 | MYR | 0.725 | 0.725 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 51,900 |
20 Oct 2022 | MYR | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 333,900 |
19 Oct 2022 | MYR | 0.73 | 0.73 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 157,300 |
18 Oct 2022 | MYR | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.005 (+0.68%) | 368,300 |
17 Oct 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 91,600 |
14 Oct 2022 | MYR | 0.73 | 0.74 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 183,300 |
13 Oct 2022 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | +0.005 (+0.69%) | 47,400 |
12 Oct 2022 | MYR | 0.73 | 0.73 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 395,100 |
11 Oct 2022 | MYR | 0.745 | 0.745 | 0.73 | 0.73 | 0.73 | -0.015 (-2.01%) | 593,300 |
7 Oct 2022 | MYR | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 203,700 |
6 Oct 2022 | MYR | 0.765 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 129,000 |
5 Oct 2022 | MYR | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 119,600 |
4 Oct 2022 | MYR | 0.755 | 0.76 | 0.755 | 0.755 | 0.755 | 0.0 (0.0%) | 51,400 |
3 Oct 2022 | MYR | 0.75 | 0.755 | 0.745 | 0.755 | 0.755 | +0.005 (+0.67%) | 110,000 |