Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Aug 2024 | MYR | 0.55 | 0.55 | 0.535 | 0.54 | 0.54 | -0.01 (-1.82%) | 230,600 |
6 Aug 2024 | MYR | 0.53 | 0.555 | 0.525 | 0.55 | 0.55 | +0.015 (+2.80%) | 1,052,500 |
5 Aug 2024 | MYR | 0.545 | 0.555 | 0.52 | 0.535 | 0.535 | -0.02 (-3.60%) | 2,067,000 |
2 Aug 2024 | MYR | 0.57 | 0.57 | 0.55 | 0.555 | 0.555 | -0.015 (-2.63%) | 947,800 |
1 Aug 2024 | MYR | 0.57 | 0.575 | 0.57 | 0.57 | 0.57 | -0.005 (-0.87%) | 559,100 |
31 Jul 2024 | MYR | 0.575 | 0.575 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 280,600 |
30 Jul 2024 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 306,500 |
29 Jul 2024 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 66,900 |
26 Jul 2024 | MYR | 0.585 | 0.585 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 288,300 |
25 Jul 2024 | MYR | 0.58 | 0.585 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 318,700 |
24 Jul 2024 | MYR | 0.59 | 0.59 | 0.585 | 0.585 | 0.585 | -0.005 (-0.85%) | 538,200 |
23 Jul 2024 | MYR | 0.59 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 97,100 |
22 Jul 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 30,800 |
19 Jul 2024 | MYR | 0.595 | 0.595 | 0.59 | 0.59 | 0.59 | -0.01 (-1.67%) | 175,800 |
18 Jul 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 208,200 |
17 Jul 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 251,000 |
16 Jul 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 249,200 |
15 Jul 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 241,800 |
12 Jul 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 913,200 |
11 Jul 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 417,600 |
10 Jul 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 297,400 |
9 Jul 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 76,100 |
5 Jul 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 328,600 |
4 Jul 2024 | MYR | 0.61 | 0.61 | 0.6 | 0.605 | 0.605 | -0.005 (-0.82%) | 594,800 |
3 Jul 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | +0.005 (+0.83%) | 308,200 |
2 Jul 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | +0.005 (+0.83%) | 785,000 |
1 Jul 2024 | MYR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 199,100 |
28 Jun 2024 | MYR | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | -0.005 (-0.83%) | 178,900 |
27 Jun 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 13,000 |
26 Jun 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 540,400 |