Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2022 | MYR | 0.855 | 0.855 | 0.84 | 0.845 | 0.845 | -0.01 (-1.17%) | 362,200 |
23 May 2022 | MYR | 0.855 | 0.855 | 0.845 | 0.855 | 0.855 | 0.0 (0.0%) | 437,300 |
20 May 2022 | MYR | 0.85 | 0.855 | 0.845 | 0.855 | 0.855 | +0.01 (+1.18%) | 167,600 |
19 May 2022 | MYR | 0.855 | 0.86 | 0.845 | 0.845 | 0.845 | -0.02 (-2.31%) | 567,600 |
18 May 2022 | MYR | 0.87 | 0.87 | 0.86 | 0.865 | 0.865 | -0.005 (-0.57%) | 310,600 |
17 May 2022 | MYR | 0.86 | 0.875 | 0.86 | 0.87 | 0.87 | +0.015 (+1.75%) | 1,129,900 |
13 May 2022 | MYR | 0.84 | 0.86 | 0.84 | 0.855 | 0.855 | +0.015 (+1.79%) | 277,000 |
12 May 2022 | MYR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 1,003,400 |
11 May 2022 | MYR | 0.855 | 0.87 | 0.855 | 0.86 | 0.86 | +0.005 (+0.58%) | 738,800 |
10 May 2022 | MYR | 0.83 | 0.855 | 0.825 | 0.855 | 0.855 | +0.015 (+1.79%) | 1,072,200 |
9 May 2022 | MYR | 0.89 | 0.895 | 0.84 | 0.84 | 0.84 | -0.045 (-5.08%) | 3,506,800 |
6 May 2022 | MYR | 0.9 | 0.905 | 0.88 | 0.885 | 0.885 | -0.025 (-2.75%) | 2,430,700 |
5 May 2022 | MYR | 0.935 | 0.935 | 0.905 | 0.91 | 0.91 | -0.02 (-2.15%) | 1,608,100 |
29 Apr 2022 | MYR | 0.94 | 0.945 | 0.925 | 0.93 | 0.93 | -0.01 (-1.06%) | 1,745,900 |
28 Apr 2022 | MYR | 0.925 | 0.945 | 0.92 | 0.94 | 0.94 | +0.005 (+0.53%) | 892,300 |
27 Apr 2022 | MYR | 0.925 | 0.935 | 0.915 | 0.935 | 0.935 | 0.0 (0.0%) | 1,059,000 |
26 Apr 2022 | MYR | 0.915 | 0.945 | 0.915 | 0.935 | 0.935 | +0.02 (+2.19%) | 983,800 |
25 Apr 2022 | MYR | 0.935 | 0.935 | 0.91 | 0.915 | 0.915 | -0.025 (-2.66%) | 1,660,600 |
22 Apr 2022 | MYR | 0.945 | 0.945 | 0.925 | 0.94 | 0.94 | -0.005 (-0.53%) | 734,600 |
21 Apr 2022 | MYR | 0.95 | 0.95 | 0.935 | 0.945 | 0.945 | -0.01 (-1.05%) | 597,600 |
20 Apr 2022 | MYR | 0.94 | 0.955 | 0.935 | 0.955 | 0.955 | +0.015 (+1.60%) | 1,128,500 |
18 Apr 2022 | MYR | 0.945 | 0.95 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 1,413,600 |
15 Apr 2022 | MYR | 0.94 | 0.95 | 0.935 | 0.945 | 0.945 | +0.005 (+0.53%) | 597,200 |
14 Apr 2022 | MYR | 0.95 | 0.955 | 0.935 | 0.94 | 0.94 | -0.005 (-0.53%) | 996,400 |
13 Apr 2022 | MYR | 0.945 | 0.96 | 0.935 | 0.945 | 0.945 | +0.01 (+1.07%) | 1,251,200 |
12 Apr 2022 | MYR | 0.935 | 0.955 | 0.92 | 0.935 | 0.935 | 0.0 (0.0%) | 1,583,000 |
11 Apr 2022 | MYR | 0.995 | 1 | 0.93 | 0.935 | 0.935 | -0.06 (-6.03%) | 5,405,300 |
8 Apr 2022 | MYR | 0.995 | 1 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,617,700 |
7 Apr 2022 | MYR | 0.995 | 1.01 | 0.99 | 0.995 | 0.995 | 0.0 (0.0%) | 1,853,500 |
6 Apr 2022 | MYR | 0.995 | 1.01 | 0.985 | 0.995 | 0.995 | 0.0 (0.0%) | 1,743,100 |