Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2021 | MYR | 0.705 | 0.715 | 0.7 | 0.71 | 0.71 | +0.005 (+0.71%) | 953,900 |
12 Jul 2021 | MYR | 0.725 | 0.725 | 0.7 | 0.705 | 0.705 | -0.015 (-2.08%) | 1,305,000 |
9 Jul 2021 | MYR | 0.71 | 0.725 | 0.705 | 0.72 | 0.72 | +0.01 (+1.41%) | 739,200 |
8 Jul 2021 | MYR | 0.74 | 0.745 | 0.705 | 0.71 | 0.71 | -0.045 (-5.96%) | 2,843,000 |
7 Jul 2021 | MYR | 0.765 | 0.765 | 0.74 | 0.755 | 0.755 | +0.005 (+0.67%) | 2,176,600 |
6 Jul 2021 | MYR | 0.72 | 0.755 | 0.71 | 0.75 | 0.75 | +0.035 (+4.90%) | 3,753,700 |
5 Jul 2021 | MYR | 0.705 | 0.72 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 901,600 |
2 Jul 2021 | MYR | 0.72 | 0.72 | 0.7 | 0.715 | 0.715 | -0.01 (-1.38%) | 2,527,800 |
1 Jul 2021 | MYR | 0.71 | 0.735 | 0.71 | 0.725 | 0.725 | +0.02 (+2.84%) | 4,244,400 |
30 Jun 2021 | MYR | 0.75 | 0.76 | 0.705 | 0.705 | 0.705 | -0.045 (-6%) | 4,298,500 |
29 Jun 2021 | MYR | 0.765 | 0.79 | 0.75 | 0.75 | 0.75 | -0.015 (-1.96%) | 2,462,200 |
28 Jun 2021 | MYR | 0.78 | 0.785 | 0.755 | 0.765 | 0.765 | -0.005 (-0.65%) | 1,321,900 |
25 Jun 2021 | MYR | 0.785 | 0.795 | 0.76 | 0.77 | 0.77 | 0.0 (0.0%) | 853,500 |
24 Jun 2021 | MYR | 0.76 | 0.815 | 0.75 | 0.77 | 0.77 | +0.005 (+0.65%) | 3,595,700 |
23 Jun 2021 | MYR | 0.8 | 0.8 | 0.76 | 0.765 | 0.765 | -0.03 (-3.77%) | 2,379,600 |
22 Jun 2021 | MYR | 0.835 | 0.835 | 0.795 | 0.795 | 0.795 | -0.035 (-4.22%) | 5,758,600 |
21 Jun 2021 | MYR | 0.82 | 0.835 | 0.79 | 0.83 | 0.83 | -0.01 (-1.19%) | 5,999,100 |
18 Jun 2021 | MYR | 0.87 | 0.87 | 0.805 | 0.84 | 0.84 | -0.02 (-2.33%) | 3,156,800 |
17 Jun 2021 | MYR | 0.89 | 0.895 | 0.86 | 0.86 | 0.86 | +0.415 (+93.26%) | 994,900 |
17 Jun 2021 |
|
|||||||
16 Jun 2021 | MYR | 0.9 | 0.905 | 0.875 | 0.89 | 0.89 | -0.005 (-0.56%) | 3,732,400 |
15 Jun 2021 | MYR | 0.905 | 0.91 | 0.88 | 0.895 | 0.895 | -0.015 (-1.65%) | 3,014,200 |
14 Jun 2021 | MYR | 0.94 | 0.94 | 0.9 | 0.91 | 0.91 | -0.04 (-4.21%) | 6,803,000 |
11 Jun 2021 | MYR | 0.95 | 0.97 | 0.94 | 0.95 | 0.95 | 0.0 (0.0%) | 3,567,200 |
10 Jun 2021 | MYR | 0.95 | 0.965 | 0.93 | 0.95 | 0.95 | +0.005 (+0.53%) | 1,089,200 |
9 Jun 2021 | MYR | 0.975 | 0.975 | 0.93 | 0.945 | 0.945 | -0.02 (-2.07%) | 2,907,800 |
8 Jun 2021 | MYR | 0.93 | 0.975 | 0.93 | 0.965 | 0.965 | +0.035 (+3.76%) | 4,112,600 |
4 Jun 2021 | MYR | 0.93 | 0.935 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 1,910,600 |
3 Jun 2021 | MYR | 0.925 | 0.945 | 0.91 | 0.925 | 0.925 | +0.005 (+0.54%) | 3,609,200 |
2 Jun 2021 | MYR | 0.88 | 0.925 | 0.87 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,729,400 |
1 Jun 2021 | MYR | 0.895 | 0.9 | 0.86 | 0.88 | 0.88 | -0.005 (-0.56%) | 1,971,000 |