Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Apr 2021 | MYR | 0.785 | 0.825 | 0.765 | 0.775 | 0.775 | -0.005 (-0.64%) | 5,098,200 |
12 Apr 2021 | MYR | 0.76 | 0.795 | 0.755 | 0.78 | 0.78 | +0.045 (+6.12%) | 12,239,200 |
9 Apr 2021 | MYR | 0.74 | 0.745 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 3,260,600 |
8 Apr 2021 | MYR | 0.685 | 0.735 | 0.685 | 0.73 | 0.73 | +0.045 (+6.57%) | 11,593,200 |
7 Apr 2021 | MYR | 0.675 | 0.685 | 0.67 | 0.685 | 0.685 | +0.01 (+1.48%) | 438,800 |
6 Apr 2021 | MYR | 0.675 | 0.675 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 731,800 |
5 Apr 2021 | MYR | 0.685 | 0.685 | 0.665 | 0.675 | 0.675 | -0.005 (-0.74%) | 1,046,000 |
2 Apr 2021 | MYR | 0.655 | 0.68 | 0.655 | 0.68 | 0.68 | +0.025 (+3.82%) | 814,400 |
1 Apr 2021 | MYR | 0.68 | 0.68 | 0.65 | 0.655 | 0.655 | -0.02 (-2.96%) | 1,963,000 |
31 Mar 2021 | MYR | 0.695 | 0.695 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 2,341,600 |
30 Mar 2021 | MYR | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 423,600 |
29 Mar 2021 | MYR | 0.695 | 0.695 | 0.675 | 0.68 | 0.68 | -0.01 (-1.45%) | 471,000 |
26 Mar 2021 | MYR | 0.675 | 0.695 | 0.67 | 0.69 | 0.69 | +0.02 (+2.99%) | 920,000 |
25 Mar 2021 | MYR | 0.685 | 0.685 | 0.67 | 0.67 | 0.67 | -0.01 (-1.47%) | 851,200 |
24 Mar 2021 | MYR | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | 0.0 (0.0%) | 989,000 |
23 Mar 2021 | MYR | 0.675 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,086,600 |
22 Mar 2021 | MYR | 0.69 | 0.695 | 0.67 | 0.675 | 0.675 | -0.015 (-2.17%) | 1,016,600 |
19 Mar 2021 | MYR | 0.7 | 0.7 | 0.675 | 0.69 | 0.69 | -0.005 (-0.72%) | 5,240,000 |
18 Mar 2021 | MYR | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 673,400 |
17 Mar 2021 | MYR | 0.71 | 0.715 | 0.69 | 0.7 | 0.7 | 0.0 (0.0%) | 642,200 |
16 Mar 2021 | MYR | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.02 (+2.94%) | 2,386,000 |
15 Mar 2021 | MYR | 0.675 | 0.69 | 0.67 | 0.68 | 0.68 | +0.01 (+1.49%) | 1,818,200 |
12 Mar 2021 | MYR | 0.665 | 0.67 | 0.66 | 0.67 | 0.67 | +0.005 (+0.75%) | 567,200 |
11 Mar 2021 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 415,400 |
10 Mar 2021 | MYR | 0.655 | 0.675 | 0.655 | 0.67 | 0.67 | +0.015 (+2.29%) | 461,600 |
9 Mar 2021 | MYR | 0.665 | 0.665 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 972,000 |
8 Mar 2021 | MYR | 0.68 | 0.69 | 0.665 | 0.665 | 0.665 | 0.0 (0.0%) | 3,157,200 |
5 Mar 2021 | MYR | 0.67 | 0.695 | 0.655 | 0.665 | 0.665 | -0.015 (-2.21%) | 4,615,000 |
4 Mar 2021 | MYR | 0.69 | 0.69 | 0.66 | 0.68 | 0.68 | -0.01 (-1.45%) | 1,622,200 |
3 Mar 2021 | MYR | 0.63 | 0.69 | 0.63 | 0.69 | 0.69 | +0.06 (+9.52%) | 3,999,600 |