Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jun 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 131,400 |
24 Jun 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 553,900 |
21 Jun 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 196,200 |
20 Jun 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 445,500 |
19 Jun 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 464,700 |
18 Jun 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 718,200 |
14 Jun 2024 | MYR | 0.625 | 0.63 | 0.615 | 0.615 | 0.615 | -0.015 (-2.38%) | 682,800 |
13 Jun 2024 | MYR | 0.595 | 0.63 | 0.595 | 0.63 | 0.63 | +0.035 (+5.88%) | 2,439,700 |
12 Jun 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 717,200 |
11 Jun 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 505,600 |
10 Jun 2024 | MYR | 0.6 | 0.6 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 516,400 |
7 Jun 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 546,900 |
6 Jun 2024 | MYR | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 460,600 |
5 Jun 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 426,900 |
4 Jun 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 299,100 |
31 May 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 410,300 |
30 May 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 442,700 |
29 May 2024 | MYR | 0.595 | 0.6 | 0.595 | 0.595 | 0.595 | -0.005 (-0.83%) | 649,500 |
28 May 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | 0.0 (0.0%) | 459,000 |
27 May 2024 | MYR | 0.605 | 0.605 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 741,100 |
24 May 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.605 | 0.605 | +0.005 (+0.83%) | 464,100 |
23 May 2024 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,368,300 |
21 May 2024 | MYR | 0.6 | 0.615 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 1,813,100 |
20 May 2024 | MYR | 0.6 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,956,600 |
17 May 2024 | MYR | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 4,714,600 |
16 May 2024 | MYR | 0.63 | 0.63 | 0.61 | 0.615 | 0.615 | -0.06 (-8.89%) | 6,198,800 |
15 May 2024 | MYR | 0.67 | 0.68 | 0.665 | 0.675 | 0.675 | +0.01 (+1.50%) | 2,581,800 |
14 May 2024 | MYR | 0.645 | 0.67 | 0.64 | 0.665 | 0.665 | +0.02 (+3.10%) | 3,052,000 |
13 May 2024 | MYR | 0.63 | 0.65 | 0.63 | 0.645 | 0.645 | +0.015 (+2.38%) | 1,087,500 |
10 May 2024 | MYR | 0.64 | 0.64 | 0.62 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,018,700 |