Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2024 | MYR | 0.635 | 0.64 | 0.635 | 0.64 | 0.64 | +0.005 (+0.79%) | 456,900 |
8 May 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.635 | 0.635 | -0.015 (-2.31%) | 1,079,900 |
7 May 2024 | MYR | 0.63 | 0.655 | 0.63 | 0.65 | 0.65 | +0.025 (+4%) | 2,962,200 |
6 May 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.625 | 0.625 | +0.005 (+0.81%) | 263,000 |
3 May 2024 | MYR | 0.63 | 0.63 | 0.615 | 0.62 | 0.62 | -0.01 (-1.59%) | 281,400 |
2 May 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.63 | 0.63 | +0.005 (+0.80%) | 99,600 |
30 Apr 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.625 | 0.625 | -0.01 (-1.57%) | 229,200 |
29 Apr 2024 | MYR | 0.61 | 0.64 | 0.61 | 0.635 | 0.635 | +0.025 (+4.10%) | 1,648,900 |
26 Apr 2024 | MYR | 0.61 | 0.615 | 0.61 | 0.61 | 0.61 | 0.0 (0.0%) | 328,300 |
25 Apr 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 138,900 |
24 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.005 (+0.83%) | 46,300 |
23 Apr 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.605 | 0.605 | +0.005 (+0.83%) | 143,000 |
22 Apr 2024 | MYR | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 192,200 |
19 Apr 2024 | MYR | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 440,600 |
18 Apr 2024 | MYR | 0.6 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 86,400 |
17 Apr 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 172,300 |
16 Apr 2024 | MYR | 0.61 | 0.61 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 699,800 |
15 Apr 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 178,700 |
12 Apr 2024 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 193,300 |
9 Apr 2024 | MYR | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 83,700 |
8 Apr 2024 | MYR | 0.61 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 205,800 |
5 Apr 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 341,000 |
4 Apr 2024 | MYR | 0.6 | 0.615 | 0.6 | 0.615 | 0.615 | +0.01 (+1.65%) | 393,800 |
3 Apr 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 273,000 |
2 Apr 2024 | MYR | 0.615 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 268,200 |
1 Apr 2024 | MYR | 0.615 | 0.62 | 0.615 | 0.615 | 0.615 | +0.005 (+0.82%) | 208,200 |
29 Mar 2024 | MYR | 0.615 | 0.615 | 0.61 | 0.61 | 0.61 | -0.01 (-1.61%) | 202,200 |
27 Mar 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 768,200 |
26 Mar 2024 | MYR | 0.62 | 0.62 | 0.615 | 0.62 | 0.62 | 0.0 (0.0%) | 221,300 |
25 Mar 2024 | MYR | 0.61 | 0.625 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 407,800 |