Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Mar 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.005 (+0.82%) | 477,600 |
21 Mar 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.61 | 0.61 | 0.0 (0.0%) | 190,200 |
20 Mar 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 192,600 |
19 Mar 2024 | MYR | 0.615 | 0.615 | 0.6 | 0.6 | 0.6 | -0.01 (-1.64%) | 305,000 |
18 Mar 2024 | MYR | 0.6 | 0.61 | 0.6 | 0.61 | 0.61 | +0.01 (+1.67%) | 124,700 |
15 Mar 2024 | MYR | 0.615 | 0.615 | 0.595 | 0.6 | 0.6 | -0.005 (-0.83%) | 503,300 |
14 Mar 2024 | MYR | 0.605 | 0.615 | 0.6 | 0.605 | 0.605 | -0.01 (-1.63%) | 301,300 |
13 Mar 2024 | MYR | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | 0.0 (0.0%) | 193,700 |
12 Mar 2024 | MYR | 0.63 | 0.63 | 0.605 | 0.615 | 0.615 | -0.005 (-0.81%) | 224,400 |
11 Mar 2024 | MYR | 0.615 | 0.62 | 0.61 | 0.62 | 0.62 | +0.005 (+0.81%) | 321,200 |
8 Mar 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.615 | 0.615 | +0.01 (+1.65%) | 272,700 |
7 Mar 2024 | MYR | 0.605 | 0.61 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 200,900 |
6 Mar 2024 | MYR | 0.61 | 0.615 | 0.605 | 0.61 | 0.61 | -0.005 (-0.81%) | 413,100 |
5 Mar 2024 | MYR | 0.6 | 0.62 | 0.595 | 0.615 | 0.615 | +0.01 (+1.65%) | 622,100 |
4 Mar 2024 | MYR | 0.62 | 0.625 | 0.605 | 0.605 | 0.605 | -0.015 (-2.42%) | 486,000 |
1 Mar 2024 | MYR | 0.625 | 0.63 | 0.615 | 0.62 | 0.62 | -0.005 (-0.80%) | 347,300 |
29 Feb 2024 | MYR | 0.62 | 0.63 | 0.61 | 0.625 | 0.625 | +0.005 (+0.81%) | 1,159,200 |
28 Feb 2024 | MYR | 0.64 | 0.64 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 702,600 |
27 Feb 2024 | MYR | 0.63 | 0.645 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 793,100 |
26 Feb 2024 | MYR | 0.665 | 0.67 | 0.63 | 0.63 | 0.63 | -0.025 (-3.82%) | 2,289,600 |
23 Feb 2024 | MYR | 0.65 | 0.66 | 0.65 | 0.655 | 0.655 | +0.005 (+0.77%) | 559,900 |
22 Feb 2024 | MYR | 0.65 | 0.655 | 0.64 | 0.65 | 0.65 | 0.0 (0.0%) | 493,200 |
21 Feb 2024 | MYR | 0.65 | 0.67 | 0.64 | 0.65 | 0.65 | +0.015 (+2.36%) | 2,907,100 |
20 Feb 2024 | MYR | 0.635 | 0.635 | 0.625 | 0.635 | 0.635 | +0.01 (+1.60%) | 404,100 |
19 Feb 2024 | MYR | 0.63 | 0.635 | 0.625 | 0.625 | 0.625 | 0.0 (0.0%) | 209,400 |
16 Feb 2024 | MYR | 0.62 | 0.625 | 0.615 | 0.625 | 0.625 | 0.0 (0.0%) | 239,800 |
15 Feb 2024 | MYR | 0.625 | 0.635 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 195,200 |
14 Feb 2024 | MYR | 0.63 | 0.63 | 0.625 | 0.625 | 0.625 | -0.005 (-0.79%) | 173,500 |
13 Feb 2024 | MYR | 0.63 | 0.645 | 0.63 | 0.63 | 0.63 | 0.0 (0.0%) | 154,500 |
9 Feb 2024 | MYR | 0.64 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 147,100 |