Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2016 | MYR | 0.2213 | 0.2263 | 0.2213 | 0.2263 | 0.2263 | 0.0 (0.0%) | 390,800 |
29 Aug 2016 | MYR | 0.2413 | 0.2463 | 0.2263 | 0.2263 | 0.2263 | -0.009 (-3.70%) | 1,037,600 |
26 Aug 2016 | MYR | 0.2338 | 0.2388 | 0.2325 | 0.235 | 0.235 | +0.003 (+1.08%) | 1,424,000 |
25 Aug 2016 | MYR | 0.225 | 0.2375 | 0.2238 | 0.2325 | 0.2325 | +0.004 (+1.62%) | 3,907,600 |
24 Aug 2016 | MYR | 0.2125 | 0.2288 | 0.2113 | 0.2288 | 0.2288 | +0.019 (+8.95%) | 5,849,600 |
23 Aug 2016 | MYR | 0.2088 | 0.2138 | 0.2063 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,496,000 |
22 Aug 2016 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.80%) | 800 |
19 Aug 2016 | MYR | 0.1913 | 0.2075 | 0.1875 | 0.1975 | 0.1975 | -0.01 (-4.82%) | 90,400 |
18 Aug 2016 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
17 Aug 2016 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
16 Aug 2016 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
15 Aug 2016 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.0 (0.0%) | 0 |
12 Aug 2016 | MYR | 0.2075 | 0.2075 | 0.2075 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 800 |
11 Aug 2016 | MYR | 0.2013 | 0.205 | 0.1963 | 0.205 | 0.205 | +0.007 (+3.80%) | 33,200 |
10 Aug 2016 | MYR | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.005 (-2.47%) | 78,000 |
9 Aug 2016 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.0 (0.0%) | 0 |
8 Aug 2016 | MYR | 0.21 | 0.21 | 0.2025 | 0.2025 | 0.2025 | -0.003 (-1.22%) | 482,000 |
5 Aug 2016 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
4 Aug 2016 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 4,000 |
3 Aug 2016 | MYR | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.011 (-5.48%) | 4,000 |
2 Aug 2016 | MYR | 0.195 | 0.2063 | 0.195 | 0.2063 | 0.2063 | -0.001 (-0.58%) | 12,800 |
1 Aug 2016 | MYR | 0.21 | 0.21 | 0.1975 | 0.2075 | 0.2075 | +0.003 (+1.22%) | 8,400 |
29 Jul 2016 | MYR | 0.205 | 0.205 | 0.1975 | 0.205 | 0.205 | +0.001 (+0.59%) | 82,400 |
28 Jul 2016 | MYR | 0.2013 | 0.2038 | 0.1925 | 0.2038 | 0.2038 | -0.001 (-0.59%) | 22,800 |
27 Jul 2016 | MYR | 0.2013 | 0.205 | 0.2013 | 0.205 | 0.205 | 0.0 (0.0%) | 12,800 |
26 Jul 2016 | MYR | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.007 (+3.80%) | 800 |
25 Jul 2016 | MYR | 0.2025 | 0.2038 | 0.1975 | 0.1975 | 0.1975 | -0.004 (-1.89%) | 34,000 |
22 Jul 2016 | MYR | 0.205 | 0.205 | 0.19 | 0.2013 | 0.2013 | +0.001 (+0.65%) | 4,800 |
21 Jul 2016 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
20 Jul 2016 | MYR | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 21,600 |