Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2016 | MYR | 0.1938 | 0.195 | 0.1738 | 0.195 | 0.195 | -0.005 (-2.50%) | 70,000 |
3 Jun 2016 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Jun 2016 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Jun 2016 | MYR | 0.2 | 0.2 | 0.1913 | 0.2 | 0.2 | 0.0 (0.0%) | 108,800 |
31 May 2016 | MYR | 0.195 | 0.2025 | 0.195 | 0.2 | 0.2 | +0.007 (+3.90%) | 364,000 |
30 May 2016 | MYR | 0.195 | 0.195 | 0.1925 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 184,800 |
27 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.003 (+1.30%) | 160,000 |
26 May 2016 | MYR | 0.1925 | 0.195 | 0.19 | 0.1925 | 0.1925 | +0.004 (+1.96%) | 115,600 |
25 May 2016 | MYR | 0.17 | 0.1925 | 0.17 | 0.1888 | 0.1888 | +0.001 (+0.69%) | 405,600 |
24 May 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
23 May 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 1,200 |
20 May 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
19 May 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
18 May 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
17 May 2016 | MYR | 0.175 | 0.1875 | 0.1625 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 60,000 |
16 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
13 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
12 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
11 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
10 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
9 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
6 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
4 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
3 May 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 400 |
29 Apr 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
28 Apr 2016 | MYR | 0.195 | 0.195 | 0.1788 | 0.195 | 0.195 | +0.001 (+0.62%) | 4,400 |
27 Apr 2016 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.0 (0.0%) | 0 |
26 Apr 2016 | MYR | 0.1938 | 0.1938 | 0.1938 | 0.1938 | 0.1938 | +0.009 (+4.76%) | 800 |
25 Apr 2016 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |