Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Apr 2016 | MYR | 0.1888 | 0.1888 | 0.185 | 0.185 | 0.185 | -0.004 (-2.01%) | 108,000 |
21 Apr 2016 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.0 (0.0%) | 40,000 |
20 Apr 2016 | MYR | 0.1875 | 0.1888 | 0.1875 | 0.1888 | 0.1888 | +0.001 (+0.69%) | 37,200 |
19 Apr 2016 | MYR | 0.185 | 0.1875 | 0.185 | 0.1875 | 0.1875 | +0.003 (+1.35%) | 82,000 |
18 Apr 2016 | MYR | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.001 (-0.70%) | 20,000 |
15 Apr 2016 | MYR | 0.1825 | 0.1875 | 0.1825 | 0.1863 | 0.1863 | +0.024 (+14.65%) | 492,400 |
14 Apr 2016 | MYR | 0.175 | 0.175 | 0.1625 | 0.1625 | 0.1625 | -0.024 (-12.78%) | 8,000 |
13 Apr 2016 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
12 Apr 2016 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
11 Apr 2016 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.0 (0.0%) | 0 |
8 Apr 2016 | MYR | 0.1863 | 0.1863 | 0.1863 | 0.1863 | 0.1863 | -0.001 (-0.64%) | 400 |
7 Apr 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
6 Apr 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
5 Apr 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 800 |
4 Apr 2016 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
1 Apr 2016 | MYR | 0.1925 | 0.1925 | 0.1775 | 0.1825 | 0.1825 | -0.007 (-3.95%) | 65,600 |
31 Mar 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
30 Mar 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
29 Mar 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.007 (+4.11%) | 4,000 |
28 Mar 2016 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
25 Mar 2016 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
24 Mar 2016 | MYR | 0.1875 | 0.1875 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 68,000 |
23 Mar 2016 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.005 (-2.60%) | 40,000 |
22 Mar 2016 | MYR | 0.1888 | 0.1938 | 0.1888 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 90,800 |
21 Mar 2016 | MYR | 0.19 | 0.19 | 0.1888 | 0.19 | 0.19 | 0.0 (0.0%) | 148,800 |
18 Mar 2016 | MYR | 0.19 | 0.19 | 0.1863 | 0.19 | 0.19 | -0.003 (-1.30%) | 226,800 |
17 Mar 2016 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
16 Mar 2016 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | +0.003 (+1.32%) | 10,000 |
15 Mar 2016 | MYR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
14 Mar 2016 | MYR | 0.1925 | 0.1925 | 0.185 | 0.19 | 0.19 | -0.003 (-1.30%) | 82,800 |