Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2016 | MYR | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.1925 | 0.0 (0.0%) | 0 |
10 Mar 2016 | MYR | 0.185 | 0.1925 | 0.1838 | 0.1925 | 0.1925 | -0.003 (-1.28%) | 62,800 |
9 Mar 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Mar 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 36,000 |
7 Mar 2016 | MYR | 0.1988 | 0.1988 | 0.1838 | 0.195 | 0.195 | 0.0 (0.0%) | 36,000 |
4 Mar 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.006 (+3.28%) | 2,400 |
3 Mar 2016 | MYR | 0.1888 | 0.1888 | 0.1888 | 0.1888 | 0.1888 | +0.001 (+0.69%) | 6,000 |
2 Mar 2016 | MYR | 0.195 | 0.195 | 0.1875 | 0.1875 | 0.1875 | -0.007 (-3.85%) | 37,200 |
1 Mar 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 120,800 |
29 Feb 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 40,000 |
26 Feb 2016 | MYR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 254,000 |
25 Feb 2016 | MYR | 0.1975 | 0.21 | 0.1963 | 0.2 | 0.2 | +0.005 (+2.56%) | 202,000 |
24 Feb 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.007 (-3.70%) | 148,000 |
23 Feb 2016 | MYR | 0.2025 | 0.2038 | 0.2025 | 0.2025 | 0.2025 | +0.007 (+3.85%) | 264,000 |
22 Feb 2016 | MYR | 0.1963 | 0.1963 | 0.195 | 0.195 | 0.195 | -0.004 (-1.91%) | 120,000 |
19 Feb 2016 | MYR | 0.1988 | 0.2 | 0.1988 | 0.1988 | 0.1988 | -0.004 (-1.83%) | 215,200 |
18 Feb 2016 | MYR | 0.2025 | 0.2025 | 0.2025 | 0.2025 | 0.2025 | +0.001 (+0.60%) | 12,000 |
17 Feb 2016 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
16 Feb 2016 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
15 Feb 2016 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
12 Feb 2016 | MYR | 0.2025 | 0.2038 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 18,000 |
11 Feb 2016 | MYR | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.2013 | 0.0 (0.0%) | 0 |
10 Feb 2016 | MYR | 0.1975 | 0.2013 | 0.1975 | 0.2013 | 0.2013 | +0.006 (+3.23%) | 14,800 |
9 Feb 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Feb 2016 | MYR | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
5 Feb 2016 | MYR | 0.1963 | 0.1963 | 0.195 | 0.195 | 0.195 | -0.004 (-1.91%) | 94,800 |
4 Feb 2016 | MYR | 0.2025 | 0.2025 | 0.1988 | 0.1988 | 0.1988 | +0.003 (+1.27%) | 16,400 |
3 Feb 2016 | MYR | 0.2013 | 0.2013 | 0.1963 | 0.1963 | 0.1963 | -0.001 (-0.61%) | 64,000 |
2 Feb 2016 | MYR | 0.1963 | 0.1975 | 0.1963 | 0.1975 | 0.1975 | -0.011 (-5.41%) | 172,800 |
29 Jan 2016 | MYR | 0.2025 | 0.2088 | 0.2 | 0.2088 | 0.2088 | +0.006 (+3.11%) | 27,200 |