Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Oct 2015 | MYR | 0.1713 | 0.1713 | 0.1713 | 0.1713 | 0.1713 | -0.011 (-6.14%) | 55,600 |
28 Oct 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
27 Oct 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
26 Oct 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 320,000 |
23 Oct 2015 | MYR | 0.1813 | 0.1825 | 0.1813 | 0.1825 | 0.1825 | 0.0 (0.0%) | 55,600 |
22 Oct 2015 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.001 (+0.66%) | 32,800 |
21 Oct 2015 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | -0.001 (-0.66%) | 20,000 |
20 Oct 2015 | MYR | 0.17 | 0.1825 | 0.17 | 0.1825 | 0.1825 | +0.003 (+1.39%) | 54,400 |
19 Oct 2015 | MYR | 0.1763 | 0.19 | 0.1725 | 0.18 | 0.18 | +0.001 (+0.67%) | 54,400 |
16 Oct 2015 | MYR | 0.1825 | 0.195 | 0.1725 | 0.1788 | 0.1788 | 0.0 (0.0%) | 82,400 |
15 Oct 2015 | MYR | 0.1725 | 0.1788 | 0.1713 | 0.1788 | 0.1788 | -0.005 (-2.72%) | 492,000 |
13 Oct 2015 | MYR | 0.18 | 0.1838 | 0.18 | 0.1838 | 0.1838 | +0.011 (+6.55%) | 15,200 |
12 Oct 2015 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.015 (-8%) | 12,000 |
9 Oct 2015 | MYR | 0.175 | 0.1875 | 0.175 | 0.1875 | 0.1875 | -0.004 (-1.99%) | 16,000 |
8 Oct 2015 | MYR | 0.19 | 0.1913 | 0.19 | 0.1913 | 0.1913 | +0.001 (+0.68%) | 88,000 |
7 Oct 2015 | MYR | 0.1825 | 0.1925 | 0.1825 | 0.19 | 0.19 | +0.01 (+5.56%) | 393,200 |
6 Oct 2015 | MYR | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 106,400 |
5 Oct 2015 | MYR | 0.1638 | 0.18 | 0.1638 | 0.18 | 0.18 | +0.001 (+0.67%) | 9,600 |
2 Oct 2015 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.0 (0.0%) | 0 |
1 Oct 2015 | MYR | 0.1788 | 0.1788 | 0.1788 | 0.1788 | 0.1788 | +0.011 (+6.75%) | 2,400 |
30 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
29 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
28 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
25 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
23 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
22 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
21 Sep 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
18 Sep 2015 | MYR | 0.1688 | 0.1688 | 0.1675 | 0.1675 | 0.1675 | -0.006 (-3.62%) | 20,000 |
17 Sep 2015 | MYR | 0.175 | 0.175 | 0.1738 | 0.1738 | 0.1738 | -0.004 (-2.08%) | 4,800 |
15 Sep 2015 | MYR | 0.1788 | 0.1788 | 0.175 | 0.1775 | 0.1775 | +0.003 (+1.43%) | 4,000 |