Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
30 Jul 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Jul 2015 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 1,200 |
28 Jul 2015 | MYR | 0.165 | 0.175 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 20,000 |
27 Jul 2015 | MYR | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | -0.011 (-6.23%) | 160,800 |
24 Jul 2015 | MYR | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.1813 | 0.0 (0.0%) | 0 |
23 Jul 2015 | MYR | 0.1825 | 0.1825 | 0.1813 | 0.1813 | 0.1813 | +0.01 (+5.84%) | 800 |
22 Jul 2015 | MYR | 0.1813 | 0.1813 | 0.17 | 0.1713 | 0.1713 | -0.006 (-3.49%) | 513,200 |
21 Jul 2015 | MYR | 0.1775 | 0.1775 | 0.1775 | 0.1775 | 0.1775 | +0.01 (+5.97%) | 800 |
20 Jul 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.0 (0.0%) | 0 |
16 Jul 2015 | MYR | 0.1675 | 0.1675 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 800 |
15 Jul 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.013 (-6.85%) | 168,000 |
14 Jul 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.0 (0.0%) | 0 |
13 Jul 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.011 (+6.54%) | 800 |
10 Jul 2015 | MYR | 0.1825 | 0.1825 | 0.1713 | 0.1713 | 0.1713 | +0.001 (+0.76%) | 5,600 |
9 Jul 2015 | MYR | 0.1813 | 0.1813 | 0.1688 | 0.17 | 0.17 | -0.005 (-2.86%) | 154,400 |
8 Jul 2015 | MYR | 0.1688 | 0.175 | 0.1688 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
7 Jul 2015 | MYR | 0.1688 | 0.175 | 0.1688 | 0.175 | 0.175 | 0.0 (0.0%) | 2,800 |
6 Jul 2015 | MYR | 0.1675 | 0.175 | 0.1675 | 0.175 | 0.175 | 0.0 (0.0%) | 3,200 |
3 Jul 2015 | MYR | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | +0.006 (+3.67%) | 201,600 |
2 Jul 2015 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.006 (-3.54%) | 6,400 |
1 Jul 2015 | MYR | 0.1675 | 0.175 | 0.1675 | 0.175 | 0.175 | 0.0 (0.0%) | 18,000 |
30 Jun 2015 | MYR | 0.1675 | 0.175 | 0.165 | 0.175 | 0.175 | +0.02 (+12.90%) | 332,800 |
29 Jun 2015 | MYR | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | -0.014 (-8.18%) | 49,600 |
26 Jun 2015 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 0 |
25 Jun 2015 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | -0.015 (-8.16%) | 400,000 |
24 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.015 (+8.89%) | 800 |
23 Jun 2015 | MYR | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.1688 | 0.0 (0.0%) | 18,400 |
22 Jun 2015 | MYR | 0.1675 | 0.1688 | 0.1675 | 0.1688 | 0.1688 | -0.015 (-8.16%) | 52,000 |
19 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |