Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
17 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
16 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
15 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
12 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.0 (0.0%) | 0 |
11 Jun 2015 | MYR | 0.1838 | 0.1838 | 0.1838 | 0.1838 | 0.1838 | +0.004 (+2.11%) | 800 |
10 Jun 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
9 Jun 2015 | MYR | 0.1813 | 0.1825 | 0.18 | 0.18 | 0.18 | -0.003 (-1.37%) | 85,200 |
8 Jun 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | -0.005 (-2.67%) | 50,400 |
5 Jun 2015 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
4 Jun 2015 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.0 (0.0%) | 0 |
3 Jun 2015 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.005 (+2.74%) | 800 |
2 Jun 2015 | MYR | 0.18 | 0.1825 | 0.18 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 1,200 |
1 Jun 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.007 (-4.11%) | 800 |
29 May 2015 | MYR | 0.1825 | 0.1825 | 0.1825 | 0.1825 | 0.1825 | +0.007 (+4.29%) | 160,000 |
28 May 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 20,000 |
27 May 2015 | MYR | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | -0.013 (-6.67%) | 367,200 |
26 May 2015 | MYR | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | +0.007 (+4.17%) | 800 |
25 May 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
22 May 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.013 (+7.46%) | 320,000 |
21 May 2015 | MYR | 0.1688 | 0.1688 | 0.1675 | 0.1675 | 0.1675 | -0.003 (-1.47%) | 20,400 |
20 May 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 May 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
18 May 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
15 May 2015 | MYR | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 40,000 |
14 May 2015 | MYR | 0.1713 | 0.1713 | 0.17 | 0.17 | 0.17 | -0.003 (-1.45%) | 92,000 |
13 May 2015 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.0 (0.0%) | 0 |
12 May 2015 | MYR | 0.1725 | 0.1725 | 0.1725 | 0.1725 | 0.1725 | -0.007 (-4.17%) | 200,000 |
11 May 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
8 May 2015 | MYR | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |